IBIT261023C00043500
IBIT Oct 23 2026 43.50 Call
optionOPRA
EODOct 16, 2026
2.71USD+12.917%(+0.31)22Vol926OI
IBIT261023C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.8100 | 2.8300 | 2.5100 | 2.7100 | +12.917% | 22 | 923 | 0.000% |
| 2026-10-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.526% | 7 | 925 | +12.917% |
| 2026-10-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -13.905% | 29 | 925 | -6.873% |
| 2026-10-09 | 3.5000 | 3.5100 | 3.3600 | 3.3800 | +10.098% | 30 | 926 | -19.822% |
| 2026-10-08 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -23.250% | 11 | 932 | -11.726% |
| 2026-10-07 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -30.435% | 2 | 933 | -32.250% |
| 2026-10-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 1 | 933 | -52.870% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +11.321% | 8 | 934 | -54.068% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 2 | 933 | -48.868% |
| 2026-10-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +15.471% | 1 | 934 | -47.379% |
| 2026-09-30 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +4.941% | 1 | 933 | -39.238% |
| 2026-09-29 | 4.8200 | 4.8200 | 4.2000 | 4.2500 | -5.556% | 31 | 933 | -36.235% |
| 2026-09-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.071% | 10 | 923 | -39.778% |
| 2026-09-23 | 5.6900 | 5.6900 | 5.6300 | 5.6300 | -4.576% | 11 | 912 | -51.865% |
| 2026-09-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.595% | 29 | 888 | -54.068% |
| 2026-09-21 | 5.3500 | 6.1600 | 5.3500 | 6.1200 | +79.472% | 112 | 930 | -55.719% |
| 2026-09-18 | 2.3200 | 3.5500 | 2.3200 | 3.4100 | +88.398% | 19 | 945 | -20.528% |
| 2026-09-17 | 1.7900 | 1.9600 | 1.7900 | 1.8100 | -0.549% | 131 | 855 | +49.724% |
| 2026-09-16 | 1.8300 | 1.9100 | 1.6800 | 1.8200 | -12.077% | 875 | 150 | +48.901% |
| 2026-09-15 | 2.2500 | 2.2500 | 1.9200 | 2.0700 | -30.068% | 98 | 65 | +30.918% |
| 2026-09-14 | 2.8200 | 2.9600 | 2.8200 | 2.9600 | +21.311% | 23 | 48 | -8.446% |
| 2026-09-11 | 2.7200 | 2.8100 | 2.3500 | 2.4400 | -1.613% | 41 | 19 | +11.066% |
| 2026-09-10 | 2.5700 | 2.5700 | 2.4800 | 2.4800 | -17.057% | 13 | 7 | +9.274% |
| 2026-09-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.562% | 7 | 1 | -9.365% |
| 2026-09-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -15.313% |