IBIT261020P00046500
IBIT Oct 20 2026 46.50 Put
optionOPRA
EODOct 16, 2026
0.82USD+32.258%(+0.20)175Vol400OI
IBIT261020P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6900 | 1.0500 | 0.5000 | 0.8200 | +32.258% | 175 | 299 | 0.000% |
| 2026-10-15 | 1.3600 | 1.3700 | 0.6200 | 0.6200 | -32.609% | 14 | 301 | +32.258% |
| 2026-10-14 | 0.7400 | 0.9600 | 0.7400 | 0.9200 | +58.621% | 16 | 300 | -10.870% |
| 2026-10-13 | 0.5400 | 0.6200 | 0.5100 | 0.5800 | -26.582% | 288 | 18 | +41.379% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 2 | 16 | +3.797% |
| 2026-10-09 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | -28.346% | 4 | 13 | -9.890% |
| 2026-10-08 | 1.1400 | 1.5400 | 1.0000 | 1.2700 | +51.190% | 56 | 4 | -35.433% |
| 2026-10-07 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 0.000% | 4 | 4 | -2.381% |