IBIT261020P00045500
IBIT Oct 20 2026 45.50 Put
optionOPRA
EODOct 15, 2026
0.32USD-34.694%(-0.17)55Vol170OI
IBIT261020P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8400 | 0.9200 | 0.3200 | 0.3200 | -34.694% | 55 | 179 | 0.000% |
| 2026-10-14 | 0.3000 | 0.5300 | 0.3000 | 0.4900 | +58.065% | 103 | 125 | -34.694% |
| 2026-10-13 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -26.190% | 71 | 137 | +3.226% |
| 2026-10-12 | 0.4100 | 0.4500 | 0.3700 | 0.4200 | -12.500% | 214 | 100 | -23.810% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.4800 | 0.4800 | -38.462% | 30 | 71 | -33.333% |
| 2026-10-08 | 1.0700 | 1.0700 | 0.7800 | 0.7800 | +30.000% | 71 | 1 | -58.974% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | -46.667% |