IBIT261019P00047500
IBIT Oct 19 2026 47.50 Put
optionOPRA
EODOct 15, 2026
1.45USD7Vol178OI
IBIT261019P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2100 | 2.2100 | 1.4500 | 1.4500 | -8.228% | 7 | 34 | 0.000% |
| 2026-10-14 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +95.062% | 3 | 34 | -8.228% |
| 2026-10-13 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | -32.500% | 6 | 29 | +79.012% |
| 2026-10-12 | 1.2600 | 1.2600 | 1.1400 | 1.2000 | -4.000% | 18 | 15 | +20.833% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.384% | 1 | 15 | +16.000% |
| 2026-10-08 | 1.6400 | 1.6400 | 1.4600 | 1.4600 | +0.690% | 7 | 18 | -0.685% |
| 2026-10-07 | 1.3300 | 1.4500 | 1.2900 | 1.4500 | +145.763% | 17 | 23 | 0.000% |
| 2026-10-06 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 0.000% | 26 | 0 | +145.763% |