IBIT261019P00044500
IBIT Oct 19 2026 44.50 Put
optionOPRA
EODOct 16, 2026
0.11USD0.000%(0.00)3,227Vol2,203OI
IBIT261019P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.2600 | 0.0500 | 0.1100 | 0.000% | 3,227 | 348 | 0.000% |
| 2026-10-15 | 0.3000 | 0.4200 | 0.1100 | 0.1100 | -47.619% | 483 | 353 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2400 | 0.1900 | 0.2100 | +61.538% | 138 | 238 | -47.619% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 2 | 238 | -15.385% |
| 2026-10-12 | 0.1800 | 0.2200 | 0.1700 | 0.2200 | -61.404% | 236 | 16 | -50.000% |
| 2026-10-08 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | +280.000% | 15 | 2 | -80.702% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 2 | -26.667% |