HOOD290119C00015000
HOOD Jan 19 2029 15.00 Call
optionOPRA
EODOct 30, 2026
71.75USD-4.778%(-3.60)4Vol28OI
HOOD290119C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 71.75 | 71.75 | 71.75 | 71.75 | -4.778% | 4 | 28 | 0.000% |
| 2026-10-29 | 77.10 | 77.10 | 75.35 | 75.35 | -10.351% | 4 | 24 | -4.778% |
| 2026-10-22 | 83.85 | 84.05 | 83.85 | 84.05 | -6.746% | 2 | 23 | -14.634% |
| 2026-10-21 | 90.39 | 90.39 | 90.13 | 90.13 | +3.848% | 2 | 22 | -20.393% |
| 2026-10-19 | 86.79 | 86.79 | 86.79 | 86.79 | -13.323% | 4 | 18 | -17.329% |
| 2026-10-01 | 100.13 | 100.13 | 100.13 | 100.13 | +3.280% | 17 | 1 | -28.343% |
| 2026-09-17 | 96.95 | 96.95 | 96.95 | 96.95 | 0.000% | 1 | 1 | -25.993% |