chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD281215C00195000
HOOD Dec 15 2028 195.00 Call
optionOPRA

EODOct 29, 2026
14.25USD-9.351%(-1.47)2Vol207OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
195
Expiration
Dec 15, 2028
DTE
773d
Moneyness
OTM
Intrinsic
$0.00
HOOD 195 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202617d$0.01-50.00%100221
Dec 18, 202645d$0.05+0.00%32,442
Jan 15, 202773d$0.06-71.43%1964
Mar 19, 2027136d$0.43-24.56%8245
Jun 17, 2027226d$1.32-33.67%1213
Dec 17, 2027409d$4.43-20.32%5188
Jan 21, 2028444d$4.93-25.86%67518
Dec 15, 2028773d$14.25-9.35%2207
Jan 19, 2029808d$15.24-15.47%2234
HOOD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
165 C$14.65-18.48%6456OTM
170 C$13.81-17.94%123,304OTM
175 C$12.80-22.05%4827OTM
180 C$12.76-18.21%46419OTM
185 C$15.60-12.95%582OTM
190 C$12.40-25.21%650OTM
195 C$14.25-9.35%2207OTM
200 C$11.05-21.91%38547OTM
210 C$10.35-21.59%4497OTM
220 C$10.00-16.53%892,841OTM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.