HOOD281215C00190000
HOOD Dec 15 2028 190.00 Call
optionOPRA
EODOct 30, 2026
12.40USD-25.211%(-4.18)6Vol50OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
190
Expiration
Dec 15, 2028
DTE
773d
Moneyness
OTM
Intrinsic
$0.00
HOOD 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $0.02 | +0.00% | 7 | 1,448 |
| Dec 18, 2026 | 45d | $0.03 | +0.00% | 2 | 539 |
| Jan 15, 2027 | 73d | $0.08 | -27.27% | 7 | 3,299 |
| Mar 19, 2027 | 136d | $0.45 | -35.71% | 1 | 312 |
| Jun 17, 2027 | 226d | $1.45 | -29.95% | 10 | 328 |
| Dec 17, 2027 | 409d | $6.46 | -12.94% | 5 | 741 |
| Jan 21, 2028 | 444d | $5.43 | -23.52% | 6 | 603 |
| Dec 15, 2028 | 773d | $12.40 | -25.21% | 6 | 50 |
| Jan 19, 2029 | 808d | $15.70 | -12.14% | 18 | 33 |
HOOD Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $15.30 | -19.52% | 368 | 566 | OTM |
| 165 C | $14.65 | -18.48% | 6 | 456 | OTM |
| 170 C | $13.81 | -17.94% | 12 | 3,304 | OTM |
| 175 C | $12.80 | -22.05% | 4 | 827 | OTM |
| 180 C | $12.76 | -18.21% | 46 | 419 | OTM |
| 185 C | $15.60 | -12.95% | 5 | 82 | OTM |
| 190 C | $12.40 | -25.21% | 6 | 50 | OTM |
| 195 C | $14.25 | -9.35% | 2 | 207 | OTM |
| 200 C | $11.05 | -21.91% | 38 | 547 | OTM |
| 210 C | $10.35 | -21.59% | 4 | 497 | OTM |
| 220 C | $10.00 | -16.53% | 89 | 2,841 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.