HOOD281215C00195000
HOOD Dec 15 2028 195.00 Call
optionOPRA
EODOct 29, 2026
14.25USD-9.351%(-1.47)2Vol207OI
HOOD281215C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.36 | 14.36 | 14.25 | 14.25 | -9.351% | 2 | 206 | 0.000% |
| 2026-10-26 | 15.50 | 15.75 | 15.50 | 15.72 | -10.935% | 207 | 156 | -9.351% |
| 2026-10-22 | 18.00 | 18.00 | 17.65 | 17.65 | -7.300% | 2 | 157 | -19.263% |
| 2026-10-21 | 19.30 | 19.31 | 19.04 | 19.04 | +2.531% | 4 | 156 | -25.158% |
| 2026-10-20 | 18.57 | 18.57 | 18.57 | 18.57 | -6.917% | 1 | 155 | -23.263% |
| 2026-10-19 | 19.95 | 19.95 | 19.95 | 19.95 | +4.341% | 1 | 155 | -28.571% |
| 2026-10-16 | 19.18 | 19.18 | 19.12 | 19.12 | +4.481% | 2 | 154 | -25.471% |
| 2026-10-15 | 18.05 | 18.30 | 18.05 | 18.30 | -7.855% | 16 | 138 | -22.131% |
| 2026-10-14 | 19.79 | 20.11 | 19.79 | 19.86 | -16.025% | 104 | 157 | -28.248% |
| 2026-10-13 | 23.65 | 23.65 | 23.65 | 23.65 | +1.940% | 1 | 158 | -39.746% |
| 2026-10-08 | 23.10 | 23.20 | 22.15 | 23.20 | -0.855% | 4 | 157 | -38.578% |
| 2026-10-07 | 23.50 | 24.11 | 23.28 | 23.40 | -9.965% | 184 | 169 | -39.103% |
| 2026-10-06 | 25.99 | 25.99 | 25.99 | 25.99 | +0.503% | 1 | 168 | -45.171% |
| 2026-10-05 | 26.71 | 26.71 | 25.86 | 25.86 | +0.116% | 8 | 169 | -44.896% |
| 2026-10-01 | 26.41 | 26.42 | 25.80 | 25.83 | -25.776% | 24 | 177 | -44.832% |
| 2026-09-22 | 35.25 | 35.25 | 34.80 | 34.80 | +13.355% | 2 | 177 | -59.052% |
| 2026-09-18 | 30.70 | 30.70 | 30.70 | 30.70 | +21.392% | 1 | 177 | -53.583% |
| 2026-09-16 | 25.78 | 25.78 | 24.94 | 25.29 | -10.319% | 61 | 236 | -43.654% |
| 2026-09-15 | 28.20 | 28.20 | 28.20 | 28.20 | -9.470% | 1 | 236 | -49.468% |
| 2026-09-10 | 30.63 | 31.15 | 30.63 | 31.15 | -8.918% | 3 | 235 | -54.254% |
| 2026-09-08 | 34.44 | 34.44 | 34.20 | 34.20 | -2.202% | 2 | 236 | -58.333% |
| 2026-09-04 | 33.00 | 35.08 | 33.00 | 34.97 | -4.060% | 111 | 127 | -59.251% |
| 2026-09-03 | 34.55 | 36.60 | 34.55 | 36.45 | +47.571% | 61 | 108 | -60.905% |
| 2026-08-31 | 24.45 | 24.70 | 24.45 | 24.70 | -14.236% | 2 | 107 | -42.308% |
| 2026-08-27 | 28.20 | 28.80 | 28.10 | 28.80 | +1.767% | 4 | 106 | -50.521% |
| 2026-08-25 | 29.40 | 29.40 | 28.30 | 28.30 | +5.597% | 2 | 106 | -49.647% |
| 2026-08-21 | 27.45 | 28.22 | 26.70 | 26.80 | +20.449% | 21 | 110 | -46.828% |
| 2026-08-13 | 22.25 | 22.25 | 22.25 | 22.25 | +3.488% | 1 | 111 | -35.955% |
| 2026-08-05 | 21.50 | 21.50 | 21.50 | 21.50 | +1.847% | 1 | 111 | -33.721% |
| 2026-08-04 | 19.99 | 21.95 | 19.99 | 21.11 | +8.535% | 19 | 126 | -32.496% |
| 2026-08-03 | 19.37 | 20.00 | 19.37 | 19.45 | +8.903% | 63 | 117 | -26.735% |
| 2026-07-31 | 18.03 | 18.03 | 17.86 | 17.86 | -5.000% | 4 | 115 | -20.213% |
| 2026-07-30 | 18.95 | 18.95 | 18.80 | 18.80 | -19.313% | 41 | 84 | -24.202% |
| 2026-07-24 | 23.35 | 23.35 | 23.30 | 23.30 | -11.575% | 51 | 34 | -38.841% |
| 2026-07-23 | 26.35 | 26.35 | 26.35 | 26.35 | -15.922% | 5 | 34 | -45.920% |
| 2026-07-14 | 31.35 | 31.35 | 31.34 | 31.34 | +4.467% | 2 | 33 | -54.531% |
| 2026-07-13 | 30.50 | 30.50 | 29.70 | 30.00 | -6.542% | 27 | 25 | -52.500% |
| 2026-07-08 | 32.10 | 32.10 | 32.10 | 32.10 | -3.430% | 1 | 26 | -55.607% |
| 2026-07-07 | 33.24 | 33.24 | 33.24 | 33.24 | -2.149% | 1 | 25 | -57.130% |
| 2026-07-02 | 35.60 | 35.60 | 33.75 | 33.97 | +29.163% | 22 | 4 | -58.051% |
| 2026-06-29 | 26.70 | 26.70 | 26.30 | 26.30 | -3.663% | 4 | 0 | -45.817% |
| 2026-06-23 | 27.85 | 27.85 | 27.30 | 27.30 | 0.000% | 2 | 0 | -47.802% |