HOOD281215C00190000
HOOD Dec 15 2028 190.00 Call
optionOPRA
EODOct 30, 2026
12.40USD-25.211%(-4.18)6Vol50OI
HOOD281215C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.40 | 12.40 | 12.40 | 12.40 | -25.211% | 6 | 50 | 0.000% |
| 2026-10-26 | 16.67 | 16.67 | 16.58 | 16.58 | -6.749% | 2 | 50 | -25.211% |
| 2026-10-23 | 17.75 | 17.91 | 17.75 | 17.78 | -4.357% | 3 | 49 | -30.259% |
| 2026-10-20 | 18.59 | 18.59 | 18.59 | 18.59 | -6.583% | 1 | 49 | -33.297% |
| 2026-10-19 | 20.58 | 20.58 | 19.90 | 19.90 | -0.847% | 6 | 51 | -37.688% |
| 2026-10-16 | 21.80 | 21.80 | 20.07 | 20.07 | +6.078% | 2 | 51 | -38.216% |
| 2026-10-15 | 18.92 | 18.92 | 18.92 | 18.92 | -10.374% | 1 | 52 | -34.461% |
| 2026-10-14 | 22.32 | 22.32 | 20.82 | 21.11 | -14.361% | 14 | 53 | -41.260% |
| 2026-10-09 | 24.63 | 24.65 | 24.63 | 24.65 | +2.282% | 2 | 53 | -49.696% |
| 2026-10-08 | 24.10 | 24.10 | 24.10 | 24.10 | -10.575% | 1 | 53 | -48.548% |
| 2026-10-05 | 26.95 | 26.95 | 26.95 | 26.95 | +0.635% | 1 | 53 | -53.989% |
| 2026-10-01 | 26.90 | 26.90 | 26.78 | 26.78 | -2.441% | 2 | 53 | -53.697% |
| 2026-09-30 | 27.87 | 27.87 | 27.45 | 27.45 | -19.525% | 6 | 53 | -54.827% |
| 2026-09-24 | 34.11 | 34.11 | 34.11 | 34.11 | +29.450% | 5 | 48 | -63.647% |
| 2026-09-16 | 26.35 | 26.35 | 26.35 | 26.35 | -16.561% | 4 | 52 | -52.941% |
| 2026-09-14 | 31.58 | 31.58 | 31.58 | 31.58 | +0.095% | 24 | 74 | -60.735% |
| 2026-09-11 | 31.07 | 31.55 | 31.07 | 31.55 | -7.749% | 2 | 74 | -60.697% |
| 2026-09-09 | 34.19 | 34.20 | 34.19 | 34.20 | -6.710% | 2 | 72 | -63.743% |
| 2026-09-08 | 36.66 | 36.66 | 36.66 | 36.66 | +3.006% | 22 | 50 | -66.176% |
| 2026-09-04 | 35.59 | 35.59 | 35.59 | 35.59 | -4.456% | 1 | 49 | -65.159% |
| 2026-09-03 | 33.77 | 37.50 | 33.77 | 37.25 | +44.716% | 43 | 29 | -66.711% |
| 2026-09-01 | 25.74 | 25.74 | 25.74 | 25.74 | +1.418% | 2 | 31 | -51.826% |
| 2026-08-31 | 23.70 | 25.38 | 23.70 | 25.38 | -13.171% | 3 | 31 | -51.143% |
| 2026-08-26 | 29.23 | 29.23 | 29.23 | 29.23 | +2.382% | 2 | 29 | -57.578% |
| 2026-08-21 | 27.75 | 28.55 | 27.64 | 28.55 | +34.227% | 4 | 29 | -56.567% |
| 2026-08-17 | 21.27 | 21.27 | 21.27 | 21.27 | -0.094% | 1 | 30 | -41.702% |
| 2026-08-12 | 21.29 | 21.29 | 21.29 | 21.29 | -0.607% | 4 | 28 | -41.757% |
| 2026-08-04 | 21.42 | 21.42 | 21.42 | 21.42 | +12.559% | 1 | 27 | -42.110% |
| 2026-07-31 | 18.79 | 19.03 | 18.79 | 19.03 | -27.228% | 2 | 25 | -34.840% |
| 2026-07-17 | 26.27 | 26.27 | 26.15 | 26.15 | -18.789% | 11 | 18 | -52.581% |
| 2026-07-14 | 32.15 | 32.20 | 32.15 | 32.20 | -7.868% | 2 | 18 | -61.491% |
| 2026-07-09 | 34.95 | 34.95 | 34.95 | 34.95 | +29.444% | 1 | 17 | -64.521% |
| 2026-06-29 | 27.01 | 27.01 | 27.00 | 27.00 | +17.391% | 10 | 7 | -54.074% |
| 2026-06-25 | 23.85 | 23.85 | 23.00 | 23.00 | -8.549% | 6 | 1 | -46.087% |
| 2026-06-24 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000% | 1 | 0 | -50.696% |