HOOD280121P00065000
HOOD Jan 21 2028 65.00 Put
optionOPRA
EODOct 30, 2026
10.75USD+21.195%(+1.88)9Vol1,974OI
HOOD280121P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.6000 | 10.8800 | 10.2500 | 10.7500 | +21.195% | 9 | 1,974 | 0.000% |
| 2026-10-29 | 8.9500 | 8.9500 | 8.8700 | 8.8700 | +1.371% | 3 | 1,971 | +21.195% |
| 2026-10-28 | 8.8500 | 9.0000 | 8.6900 | 8.7500 | +5.422% | 630 | 1,697 | +22.857% |
| 2026-10-27 | 8.3300 | 8.3300 | 8.3000 | 8.3000 | -7.263% | 3 | 1,696 | +29.518% |
| 2026-10-26 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +3.349% | 3 | 1,698 | +20.112% |
| 2026-10-23 | 8.5500 | 8.6600 | 8.5500 | 8.6600 | +5.610% | 18 | 1,694 | +24.134% |
| 2026-10-22 | 8.4000 | 8.5000 | 8.2000 | 8.2000 | -1.796% | 28 | 1,701 | +31.098% |
| 2026-10-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.595% | 1 | 1,702 | +28.743% |
| 2026-10-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 6 | 1,698 | +27.976% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.721% | 30 | 1,675 | +26.471% |
| 2026-10-15 | 8.4500 | 8.8000 | 8.0400 | 8.0400 | +5.374% | 13 | 1,678 | +33.706% |
| 2026-10-14 | 7.7500 | 7.7500 | 7.4800 | 7.6300 | +12.537% | 22 | 1,678 | +40.891% |
| 2026-10-13 | 6.8000 | 6.8000 | 6.7800 | 6.7800 | -4.507% | 2 | 1,678 | +58.555% |
| 2026-10-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 2 | 1,680 | +51.408% |
| 2026-10-06 | 6.5500 | 7.8000 | 6.4700 | 7.8000 | +19.084% | 32 | 1,701 | +37.821% |
| 2026-10-05 | 6.7300 | 6.7300 | 6.5500 | 6.5500 | -0.758% | 14 | 1,705 | +64.122% |
| 2026-10-02 | 6.5700 | 6.6000 | 6.5700 | 6.6000 | -4.624% | 2 | 1,706 | +62.879% |
| 2026-10-01 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +8.125% | 4 | 1,704 | +55.347% |
| 2026-09-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.220% | 1 | 1,705 | +67.969% |
| 2026-09-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.372% | 4 | 1,709 | +52.482% |
| 2026-09-25 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.011% | 1 | 1,708 | +57.625% |
| 2026-09-24 | 7.0000 | 7.0000 | 6.9600 | 6.9600 | -0.571% | 10 | 1,716 | +54.454% |
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 1 | 1,717 | +53.571% |
| 2026-09-21 | 6.9600 | 7.1000 | 6.9500 | 7.0500 | -6.000% | 9 | 1,722 | +52.482% |
| 2026-09-18 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -20.635% | 31 | 1,750 | +43.333% |
| 2026-09-16 | 9.0000 | 9.4500 | 8.9000 | 9.4500 | +6.780% | 12 | 1,753 | +13.757% |
| 2026-09-15 | 8.5000 | 9.1700 | 8.5000 | 8.8500 | +5.988% | 17 | 1,760 | +21.469% |
| 2026-09-10 | 8.3800 | 8.3800 | 8.3500 | 8.3500 | +0.967% | 3 | 1,760 | +28.743% |
| 2026-09-09 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 0.000% | 1 | 1,761 | +29.988% |
| 2026-09-08 | 7.8000 | 8.2700 | 7.8000 | 8.2700 | +6.298% | 15 | 1,770 | +29.988% |
| 2026-09-04 | 7.7700 | 7.7800 | 7.6000 | 7.7800 | +1.039% | 13 | 1,767 | +38.175% |
| 2026-09-03 | 8.1000 | 8.1200 | 7.6500 | 7.7000 | -16.304% | 94 | 1,818 | +39.610% |
| 2026-09-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.646% | 15 | 1,818 | +16.848% |
| 2026-09-01 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.106% | 5 | 1,813 | +13.757% |
| 2026-08-31 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +2.826% | 2 | 1,814 | +13.636% |
| 2026-08-26 | 9.2500 | 9.3900 | 9.1700 | 9.2000 | -0.648% | 54 | 1,812 | +16.848% |
| 2026-08-25 | 9.6000 | 9.6000 | 9.2500 | 9.2600 | -7.400% | 19 | 1,819 | +16.091% |
| 2026-08-21 | 10.1000 | 10.1500 | 10.0000 | 10.0000 | -8.257% | 14 | 1,830 | +7.500% |
| 2026-08-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.863% | 10 | 1,826 | -1.376% |
| 2026-08-19 | 10.6000 | 10.9000 | 10.2000 | 10.2000 | -5.991% | 71 | 1,881 | +5.392% |
| 2026-08-17 | 10.9700 | 10.9700 | 10.8500 | 10.8500 | +0.092% | 14 | 1,875 | -0.922% |
| 2026-08-13 | 11.1000 | 11.1000 | 10.8000 | 10.8400 | -9.667% | 78 | 1,928 | -0.830% |
| 2026-08-10 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -2.913% | 7 | 1,927 | -10.417% |
| 2026-08-07 | 12.2900 | 12.3600 | 12.2900 | 12.3600 | -3.738% | 12 | 1,929 | -13.026% |
| 2026-08-06 | 12.9000 | 12.9000 | 12.8400 | 12.8400 | +0.943% | 5 | 1,934 | -16.277% |
| 2026-08-05 | 12.9500 | 12.9500 | 12.5800 | 12.7200 | -6.125% | 19 | 1,944 | -15.487% |
| 2026-08-03 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.577% | 3 | 1,947 | -20.664% |
| 2026-07-31 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -0.211% | 21 | 1,966 | -24.296% |
| 2026-07-30 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +3.116% | 3 | 1,966 | -24.455% |
| 2026-07-29 | 13.9700 | 14.0100 | 13.8000 | 13.8000 | +1.845% | 4 | 1,964 | -22.101% |
| 2026-07-27 | 13.4800 | 13.5500 | 13.4800 | 13.5500 | +2.264% | 6 | 1,970 | -20.664% |
| 2026-07-24 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.159% | 1 | 1,971 | -18.868% |
| 2026-07-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.238% | 2 | 1,973 | -14.683% |
| 2026-07-17 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +13.274% | 1 | 1,974 | -14.885% |
| 2026-07-16 | 11.0100 | 11.2000 | 11.0100 | 11.1500 | -0.090% | 26 | 1,957 | -3.587% |
| 2026-07-13 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +3.142% | 3 | 1,959 | -3.674% |
| 2026-07-10 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.185% | 1 | 1,958 | -0.647% |
| 2026-07-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.564% | 2 | 1,960 | -0.463% |
| 2026-07-07 | 11.0000 | 11.0000 | 10.5300 | 10.5300 | -5.561% | 4 | 1,962 | +2.089% |
| 2026-07-02 | 10.9500 | 11.1500 | 10.4000 | 11.1500 | -3.962% | 17 | 1,976 | -3.587% |
| 2026-07-01 | 11.7300 | 11.7400 | 11.6100 | 11.6100 | -5.992% | 41 | 1,977 | -7.407% |
| 2026-06-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.653% | 3 | 1,980 | -12.955% |
| 2026-06-25 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +1.473% | 1 | 1,980 | -17.876% |
| 2026-06-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +3.200% | 1 | 1,980 | -16.667% |
| 2026-06-23 | 11.5900 | 12.5000 | 11.5900 | 12.5000 | +8.696% | 11 | 1,991 | -14.000% |
| 2026-06-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.322% | 10 | 1,991 | -6.522% |
| 2026-06-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.353% | 1 | 1,991 | -5.286% |
| 2026-06-17 | 12.7000 | 13.0000 | 11.4500 | 12.1200 | -10.222% | 13 | 1,996 | -11.304% |
| 2026-06-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.058% | 5 | 2,001 | -20.370% |
| 2026-06-15 | 13.9000 | 13.9000 | 12.4500 | 12.8500 | -11.379% | 13 | 2,001 | -16.342% |
| 2026-06-12 | 14.9500 | 14.9500 | 14.5000 | 14.5000 | +1.045% | 58 | 2,006 | -25.862% |
| 2026-06-11 | 15.1000 | 15.2200 | 14.3500 | 14.3500 | -4.904% | 20 | 2,001 | -25.087% |
| 2026-06-10 | 15.8100 | 15.8100 | 14.9500 | 15.0900 | -4.190% | 10 | 2,001 | -28.761% |
| 2026-06-09 | 15.2500 | 16.0100 | 15.2500 | 15.7500 | +0.511% | 214 | 1,998 | -31.746% |
| 2026-06-08 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -5.317% | 1 | 1,997 | -31.398% |
| 2026-06-05 | 15.1700 | 16.5500 | 15.1700 | 16.5500 | +8.882% | 11 | 1,987 | -35.045% |
| 2026-06-04 | 14.9200 | 15.2000 | 14.9200 | 15.2000 | -4.101% | 4 | 1,986 | -29.276% |
| 2026-06-03 | 15.8000 | 15.8500 | 15.8000 | 15.8500 | +4.967% | 6 | 1,988 | -32.177% |
| 2026-06-02 | 15.2500 | 15.2500 | 15.0000 | 15.1000 | +4.643% | 12 | 1,994 | -28.808% |
| 2026-06-01 | 14.9700 | 14.9700 | 14.2000 | 14.4300 | +3.888% | 12 | 1,999 | -25.502% |
| 2026-05-29 | 14.6000 | 14.8500 | 13.6000 | 13.8900 | -6.149% | 73 | 2,051 | -22.606% |
| 2026-05-28 | 16.9000 | 16.9000 | 14.8000 | 14.8000 | -9.202% | 97 | 2,066 | -27.365% |
| 2026-05-27 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.395% | 3 | 2,066 | -34.049% |
| 2026-05-26 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.470% | 1 | 2,065 | -35.629% |
| 2026-05-21 | 16.4600 | 16.4600 | 16.1400 | 16.1400 | -0.982% | 12 | 2,069 | -33.395% |
| 2026-05-20 | 16.3700 | 16.3800 | 16.2000 | 16.3000 | -2.395% | 50 | 2,094 | -34.049% |
| 2026-05-19 | 16.3500 | 16.7500 | 16.3500 | 16.7000 | +4.245% | 162 | 2,099 | -35.629% |
| 2026-05-18 | 16.5500 | 16.5500 | 16.0200 | 16.0200 | +0.125% | 38 | 2,103 | -32.896% |
| 2026-05-15 | 16.3500 | 16.3500 | 16.0000 | 16.0000 | +2.630% | 3 | 2,102 | -32.813% |
| 2026-05-14 | 16.4800 | 16.4800 | 15.3800 | 15.5900 | -4.532% | 15 | 2,109 | -31.046% |
| 2026-05-12 | 16.2500 | 16.3300 | 15.8500 | 16.3300 | +3.551% | 5 | 2,108 | -34.170% |
| 2026-05-11 | 16.2000 | 16.2000 | 15.7700 | 15.7700 | -5.285% | 16 | 2,109 | -31.833% |
| 2026-05-07 | 16.7000 | 16.7000 | 16.5000 | 16.6500 | +2.462% | 44 | 2,070 | -35.435% |
| 2026-05-06 | 16.3500 | 17.6000 | 16.1900 | 16.2500 | -1.216% | 9 | 2,070 | -33.846% |
| 2026-05-05 | 17.5500 | 17.5500 | 16.3000 | 16.4500 | -0.604% | 90 | 2,072 | -34.650% |
| 2026-05-04 | 16.3000 | 16.5500 | 16.3000 | 16.5500 | -2.590% | 4 | 2,094 | -35.045% |
| 2026-05-01 | 17.2500 | 17.2500 | 16.5500 | 16.9900 | -2.188% | 20 | 2,098 | -36.727% |
| 2026-04-30 | 17.8000 | 17.8000 | 16.9000 | 17.3700 | -4.033% | 17 | 2,098 | -38.112% |
| 2026-04-29 | 18.9000 | 18.9000 | 17.5500 | 18.1000 | +16.249% | 164 | 2,096 | -40.608% |
| 2026-04-28 | 15.8700 | 15.9400 | 15.1700 | 15.5700 | +2.772% | 11 | 2,094 | -30.957% |
| 2026-04-27 | 15.1500 | 15.6300 | 14.4500 | 15.1500 | -1.878% | 23 | 2,092 | -29.043% |
| 2026-04-24 | 15.1600 | 16.2500 | 15.1600 | 15.4400 | -2.464% | 10 | 2,073 | -30.376% |
| 2026-04-23 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +6.599% | 4 | 2,071 | -32.091% |
| 2026-04-22 | 14.6000 | 14.8900 | 14.6000 | 14.8500 | -0.536% | 19 | 2,067 | -27.609% |
| 2026-04-21 | 14.5200 | 15.0000 | 14.5200 | 14.9300 | +3.969% | 12 | 2,064 | -27.997% |
| 2026-04-20 | 14.0200 | 14.4600 | 13.7000 | 14.3600 | +0.420% | 22 | 2,058 | -25.139% |
| 2026-04-17 | 14.5000 | 14.5000 | 14.2900 | 14.3000 | -6.962% | 9 | 2,059 | -24.825% |
| 2026-04-16 | 16.3000 | 16.3000 | 15.3500 | 15.3700 | -1.474% | 11 | 2,064 | -30.059% |
| 2026-04-15 | 15.5000 | 15.6500 | 15.2400 | 15.6000 | -7.143% | 230 | 2,059 | -31.090% |
| 2026-04-14 | 17.1000 | 18.0000 | 16.7700 | 16.8000 | -11.111% | 19 | 2,218 | -36.012% |
| 2026-04-13 | 19.5000 | 19.5000 | 18.4800 | 18.9000 | -1.047% | 20 | 2,233 | -43.122% |
| 2026-04-10 | 19.0000 | 19.1500 | 18.9000 | 19.1000 | +0.792% | 123 | 2,222 | -43.717% |
| 2026-04-09 | 18.8000 | 19.3300 | 18.0500 | 18.9500 | +4.178% | 19 | 2,103 | -43.272% |
| 2026-04-08 | 17.6600 | 18.2200 | 17.3000 | 18.1900 | -9.277% | 16 | 2,103 | -40.902% |
| 2026-04-07 | 20.4000 | 20.4000 | 20.0500 | 20.0500 | +4.974% | 3 | 2,104 | -46.384% |
| 2026-04-06 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -1.139% | 2 | 2,107 | -43.717% |
| 2026-04-02 | 19.1400 | 19.3200 | 19.1400 | 19.3200 | +0.625% | 4 | 2,103 | -44.358% |
| 2026-04-01 | 19.2500 | 19.2500 | 18.8000 | 19.2000 | -1.690% | 17 | 2,103 | -44.010% |
| 2026-03-31 | 20.2800 | 20.2800 | 19.5300 | 19.5300 | -7.177% | 5 | 2,100 | -44.956% |
| 2026-03-30 | 20.2900 | 21.0400 | 19.9500 | 21.0400 | +3.137% | 45 | 2,096 | -48.907% |
| 2026-03-27 | 19.3600 | 20.5000 | 19.3600 | 20.4000 | +8.108% | 96 | 2,051 | -47.304% |
| 2026-03-26 | 18.1000 | 18.9000 | 18.1000 | 18.8700 | +5.125% | 27 | 1,996 | -43.031% |
| 2026-03-25 | 17.7500 | 18.1000 | 17.7500 | 17.9500 | -5.873% | 19 | 1,973 | -40.111% |
| 2026-03-24 | 18.8100 | 19.0700 | 18.7600 | 19.0700 | +4.895% | 30 | 1,986 | -43.629% |
| 2026-03-23 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -4.164% | 1 | 1,966 | -40.869% |
| 2026-03-20 | 18.4500 | 19.1000 | 18.4500 | 18.9700 | +7.115% | 66 | 1,966 | -43.332% |
| 2026-03-19 | 18.5000 | 18.5000 | 17.7000 | 17.7100 | -0.056% | 680 | 1,919 | -39.300% |
| 2026-03-18 | 17.6500 | 17.7200 | 17.5000 | 17.7200 | +1.257% | 6 | 1,294 | -39.334% |
| 2026-03-17 | 17.0000 | 17.6000 | 17.0000 | 17.5000 | -3.315% | 9 | 1,292 | -38.571% |
| 2026-03-16 | 18.3000 | 18.6000 | 18.1000 | 18.1000 | -4.586% | 16 | 1,284 | -40.608% |
| 2026-03-13 | 18.4700 | 18.9700 | 18.4700 | 18.9700 | +3.945% | 14 | 1,293 | -43.332% |
| 2026-03-12 | 17.9000 | 18.2500 | 17.9000 | 18.2500 | +2.528% | 3 | 1,279 | -41.096% |
| 2026-03-11 | 17.5600 | 17.8000 | 17.5600 | 17.8000 | +2.890% | 14 | 1,276 | -39.607% |
| 2026-03-10 | 17.2500 | 17.5500 | 17.2500 | 17.3000 | -3.352% | 5 | 1,283 | -37.861% |
| 2026-03-09 | 18.1300 | 18.2000 | 17.7500 | 17.9000 | -0.831% | 124 | 1,280 | -39.944% |
| 2026-03-06 | 18.1200 | 18.1200 | 17.7000 | 18.0500 | +2.557% | 20 | 1,196 | -40.443% |
| 2026-03-05 | 16.7400 | 17.6000 | 16.7400 | 17.6000 | +5.706% | 2 | 1,178 | -38.920% |
| 2026-03-04 | 17.4400 | 17.4400 | 16.6500 | 16.6500 | -8.917% | 5 | 1,176 | -35.435% |
| 2026-03-03 | 18.5500 | 18.5500 | 18.2700 | 18.2800 | -1.984% | 24 | 1,177 | -41.193% |
| 2026-03-02 | 18.4300 | 18.6500 | 17.7500 | 18.6500 | -0.054% | 10 | 1,156 | -42.359% |
| 2026-02-27 | 18.5200 | 18.6600 | 18.5200 | 18.6600 | +3.955% | 5 | 1,156 | -42.390% |
| 2026-02-26 | 18.0700 | 18.0700 | 17.7500 | 17.9500 | -0.829% | 10 | 1,159 | -40.111% |
| 2026-02-25 | 18.1500 | 18.1500 | 18.1000 | 18.1000 | -4.485% | 7 | 1,152 | -40.608% |
| 2026-02-24 | 19.9500 | 19.9500 | 18.9500 | 18.9500 | -2.821% | 56 | 1,152 | -43.272% |
| 2026-02-23 | 18.6000 | 19.6500 | 18.6000 | 19.5000 | +6.849% | 46 | 1,160 | -44.872% |
| 2026-02-20 | 18.9300 | 18.9300 | 18.0000 | 18.2500 | -2.145% | 35 | 1,134 | -41.096% |
| 2026-02-19 | 18.2500 | 19.1000 | 18.2500 | 18.6500 | -0.267% | 35 | 1,135 | -42.359% |
| 2026-02-18 | 18.9000 | 19.0900 | 18.1500 | 18.7000 | -0.796% | 75 | 1,122 | -42.513% |
| 2026-02-17 | 18.7500 | 19.4500 | 18.4700 | 18.8500 | +1.344% | 76 | 1,079 | -42.971% |
| 2026-02-13 | 18.8500 | 19.4000 | 18.6000 | 18.6000 | -6.061% | 9 | 1,004 | -42.204% |
| 2026-02-12 | 17.9300 | 20.1200 | 17.9300 | 19.8000 | +9.091% | 250 | 1,004 | -45.707% |
| 2026-02-11 | 18.1800 | 18.6800 | 18.0000 | 18.1500 | +9.668% | 22 | 808 | -40.771% |
| 2026-02-10 | 15.9800 | 16.5500 | 15.8600 | 16.5500 | +4.548% | 54 | 792 | -35.045% |
| 2026-02-09 | 16.6600 | 16.8200 | 15.7500 | 15.8300 | -8.497% | 55 | 796 | -32.091% |
| 2026-02-06 | 17.6800 | 17.6800 | 17.0500 | 17.3000 | -12.405% | 35 | 813 | -37.861% |
| 2026-02-05 | 17.6600 | 19.7500 | 17.6600 | 19.7500 | +11.456% | 42 | 779 | -45.570% |
| 2026-02-04 | 16.4300 | 17.7200 | 16.4300 | 17.7200 | +12.651% | 320 | 753 | -39.334% |
| 2026-02-03 | 14.9500 | 15.9000 | 14.9500 | 15.7300 | +5.641% | 44 | 436 | -31.659% |
| 2026-02-02 | 13.4000 | 14.9500 | 13.4000 | 14.8900 | +16.784% | 82 | 442 | -27.804% |
| 2026-01-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +8.511% | 1 | 422 | -15.686% |
| 2026-01-26 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | 0.000% | 11 | 421 | -8.511% |
| 2026-01-20 | 12.2000 | 12.3400 | 11.7500 | 11.7500 | +1.293% | 22 | 430 | -8.511% |
| 2026-01-16 | 12.0400 | 12.0400 | 11.6000 | 11.6000 | +1.310% | 4 | 405 | -7.328% |
| 2026-01-15 | 10.9000 | 11.4500 | 10.9000 | 11.4500 | +9.048% | 3 | 405 | -6.114% |
| 2026-01-14 | 10.6400 | 10.6400 | 10.5000 | 10.5000 | -2.416% | 2 | 402 | +2.381% |
| 2026-01-12 | 10.4200 | 10.7600 | 10.4000 | 10.7600 | +2.967% | 66 | 402 | -0.093% |
| 2026-01-05 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | -12.185% | 26 | 359 | +2.871% |
| 2026-01-02 | 11.8800 | 11.9000 | 11.8800 | 11.9000 | +3.478% | 8 | 359 | -9.664% |
| 2025-12-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.500% | 8 | 351 | -6.522% |
| 2025-12-29 | 11.1500 | 11.3300 | 11.1500 | 11.3300 | +3.000% | 8 | 351 | -5.119% |
| 2025-12-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 4 | 343 | -2.273% |
| 2025-12-22 | 11.0200 | 11.1500 | 11.0200 | 11.1500 | -7.927% | 16 | 343 | -3.587% |
| 2025-12-15 | 11.6500 | 12.2000 | 11.6500 | 12.1100 | +5.672% | 34 | 341 | -11.230% |
| 2025-12-11 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +9.665% | 1 | 307 | -6.195% |
| 2025-12-10 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 10 | 307 | +2.871% |
| 2025-12-08 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | -5.000% | 6 | 297 | +2.871% |
| 2025-12-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.844% | 2 | 291 | -2.273% |
| 2025-12-02 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -4.463% | 1 | 293 | -7.007% |
| 2025-12-01 | 11.8000 | 12.1000 | 11.8000 | 12.1000 | +4.310% | 2 | 293 | -11.157% |
| 2025-11-28 | 12.0000 | 12.0000 | 11.4900 | 11.6000 | -0.429% | 14 | 291 | -7.328% |
| 2025-11-26 | 12.1000 | 12.1000 | 11.6500 | 11.6500 | -20.802% | 43 | 256 | -7.725% |
| 2025-11-20 | 13.7600 | 14.7100 | 13.7600 | 14.7100 | +6.982% | 7 | 256 | -26.920% |
| 2025-11-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.852% | 2 | 259 | -21.818% |
| 2025-11-17 | 12.9500 | 13.5000 | 12.9500 | 13.5000 | +6.719% | 3 | 259 | -20.370% |
| 2025-11-13 | 12.2000 | 12.6500 | 12.2000 | 12.6500 | +12.444% | 3 | 262 | -15.020% |
| 2025-11-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.351% | 1 | 258 | -4.444% |
| 2025-11-10 | 11.0000 | 11.4500 | 11.0000 | 11.1000 | -6.723% | 30 | 258 | -3.153% |
| 2025-11-07 | 12.0000 | 12.2500 | 11.8500 | 11.9000 | +3.478% | 127 | 279 | -9.664% |
| 2025-11-06 | 11.2200 | 11.5000 | 10.9000 | 11.5000 | +6.877% | 67 | 177 | -6.522% |
| 2025-11-03 | 10.7500 | 10.7600 | 10.7500 | 10.7600 | +1.991% | 2 | 125 | -0.093% |
| 2025-10-31 | 10.0300 | 10.5500 | 10.0300 | 10.5500 | +0.476% | 7 | 125 | +1.896% |
| 2025-10-30 | 9.9800 | 10.5000 | 9.9800 | 10.5000 | +4.270% | 6 | 121 | +2.381% |
| 2025-10-29 | 10.1100 | 10.1100 | 10.0700 | 10.0700 | +0.700% | 5 | 117 | +6.753% |
| 2025-10-27 | 9.7600 | 10.0000 | 9.7600 | 10.0000 | -3.754% | 13 | 120 | +7.500% |
| 2025-10-24 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -4.151% | 10 | 120 | +3.465% |
| 2025-10-23 | 10.8000 | 10.8400 | 10.8000 | 10.8400 | -9.817% | 13 | 120 | -0.830% |
| 2025-10-22 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +10.988% | 1 | 114 | -10.566% |
| 2025-10-21 | 10.9000 | 10.9000 | 10.8300 | 10.8300 | +3.636% | 4 | 112 | -0.739% |
| 2025-10-20 | 10.2000 | 10.4500 | 10.2000 | 10.4500 | -9.130% | 5 | 109 | +2.871% |
| 2025-10-17 | 11.1800 | 11.5000 | 11.1800 | 11.5000 | +2.679% | 4 | 106 | -6.522% |
| 2025-10-16 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | +2.283% | 2 | 102 | -4.018% |
| 2025-10-15 | 10.6000 | 10.9500 | 10.6000 | 10.9500 | +3.205% | 7 | 100 | -1.826% |
| 2025-10-14 | 11.1500 | 11.1500 | 10.6100 | 10.6100 | +1.048% | 9 | 93 | +1.320% |
| 2025-10-13 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | +0.962% | 2 | 85 | +2.381% |
| 2025-10-10 | 9.4000 | 10.4000 | 9.4000 | 10.4000 | +12.432% | 13 | 83 | +3.365% |
| 2025-10-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.013% | 1 | 70 | +16.216% |
| 2025-10-07 | 9.4200 | 9.7000 | 9.4200 | 9.4400 | -0.632% | 16 | 70 | +13.877% |
| 2025-10-06 | 9.0500 | 9.5000 | 8.9100 | 9.5000 | +3.825% | 9 | 60 | +13.158% |
| 2025-10-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.969% | 1 | 54 | +17.486% |
| 2025-10-02 | 9.5000 | 9.5000 | 9.4100 | 9.4300 | -3.282% | 14 | 53 | +13.998% |
| 2025-10-01 | 9.5500 | 9.8000 | 9.5500 | 9.7500 | +2.094% | 3 | 52 | +10.256% |
| 2025-09-30 | 9.3100 | 9.5500 | 9.3100 | 9.5500 | -3.535% | 6 | 49 | +12.565% |
| 2025-09-29 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | -8.756% | 12 | 43 | +8.586% |
| 2025-09-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.930% | 5 | 49 | -0.922% |
| 2025-09-25 | 10.8000 | 10.8500 | 10.4600 | 10.7500 | +6.647% | 37 | 44 | 0.000% |
| 2025-09-23 | 10.1000 | 10.2000 | 10.0600 | 10.0800 | 0.000% | 7 | 7 | +6.647% |