HOOD271217P00075000
HOOD Dec 17 2027 75.00 Put
optionOPRA
EODOct 30, 2026
14.30USD+17.213%(+2.10)76Vol2,629OI
HOOD271217P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.5100 | 15.2400 | 14.2000 | 14.3000 | +17.213% | 76 | 2,610 | 0.000% |
| 2026-10-29 | 12.3500 | 12.4000 | 12.2000 | 12.2000 | -1.613% | 14 | 2,597 | +17.213% |
| 2026-10-28 | 12.3000 | 12.5000 | 12.0000 | 12.4000 | +7.081% | 13 | 2,595 | +15.323% |
| 2026-10-27 | 11.8500 | 11.8500 | 11.5600 | 11.5800 | -6.613% | 63 | 2,540 | +23.489% |
| 2026-10-26 | 12.5900 | 12.5900 | 12.4000 | 12.4000 | +4.202% | 3 | 2,540 | +15.323% |
| 2026-10-22 | 11.6300 | 11.9000 | 11.3000 | 11.9000 | +12.264% | 4 | 2,538 | +20.168% |
| 2026-10-21 | 11.2000 | 11.2000 | 10.6000 | 10.6000 | -7.424% | 31 | 2,507 | +34.906% |
| 2026-10-20 | 11.4500 | 11.5500 | 11.4300 | 11.4500 | 0.000% | 1,206 | 1,303 | +24.891% |
| 2026-10-19 | 11.6500 | 11.6500 | 11.4500 | 11.4500 | +1.327% | 35 | 1,281 | +24.891% |
| 2026-10-16 | 10.4500 | 11.7000 | 10.2000 | 11.3000 | -5.042% | 27 | 1,261 | +26.549% |
| 2026-10-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +11.215% | 1 | 1,261 | +20.168% |
| 2026-10-14 | 9.7500 | 10.7000 | 9.7500 | 10.7000 | +15.054% | 30 | 1,259 | +33.645% |
| 2026-10-13 | 9.3600 | 9.5600 | 9.3000 | 9.3000 | -6.061% | 3 | 1,261 | +53.763% |
| 2026-10-09 | 9.8400 | 9.9000 | 9.8400 | 9.9000 | -1.000% | 5 | 1,257 | +44.444% |
| 2026-10-08 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +2.041% | 3 | 1,255 | +43.000% |
| 2026-10-07 | 9.6300 | 9.8000 | 9.6300 | 9.8000 | +8.287% | 5 | 1,252 | +45.918% |
| 2026-10-06 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | +0.444% | 5 | 1,253 | +58.011% |
| 2026-10-05 | 9.0900 | 9.0900 | 9.0100 | 9.0100 | -5.158% | 2 | 1,253 | +58.713% |
| 2026-09-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 1,252 | +50.526% |
| 2026-09-29 | 9.3300 | 9.5000 | 9.3300 | 9.5000 | +1.931% | 4 | 1,253 | +50.526% |
| 2026-09-28 | 9.0000 | 9.3200 | 9.0000 | 9.3200 | -0.851% | 12 | 1,262 | +53.433% |
| 2026-09-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.293% | 10 | 1,262 | +52.128% |
| 2026-09-22 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -1.277% | 1 | 1,262 | +54.095% |
| 2026-09-21 | 9.3200 | 9.4000 | 9.3200 | 9.4000 | -6.931% | 16 | 1,261 | +52.128% |
| 2026-09-18 | 10.9000 | 10.9000 | 10.1000 | 10.1000 | -14.189% | 55 | 1,267 | +41.584% |
| 2026-09-17 | 11.8400 | 11.8400 | 11.7700 | 11.7700 | -8.405% | 2 | 1,267 | +21.495% |
| 2026-09-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +6.639% | 3 | 1,264 | +11.284% |
| 2026-09-15 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.975% | 1 | 1,263 | +18.672% |
| 2026-09-11 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +0.090% | 2 | 1,261 | +28.136% |
| 2026-09-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.065% | 1 | 1,261 | +28.251% |
| 2026-09-09 | 11.1000 | 11.3900 | 11.1000 | 11.2700 | +9.524% | 42 | 1,219 | +26.886% |
| 2026-09-04 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.676% | 1 | 1,219 | +38.970% |
| 2026-09-03 | 10.8500 | 10.8500 | 10.3000 | 10.3600 | -16.987% | 21 | 1,215 | +38.031% |
| 2026-09-02 | 12.4100 | 12.4800 | 12.4100 | 12.4800 | -0.399% | 49 | 1,254 | +14.583% |
| 2026-09-01 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -2.109% | 1 | 1,254 | +14.126% |
| 2026-08-28 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | +6.312% | 22 | 1,234 | +11.719% |
| 2026-08-27 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -2.114% | 1 | 1,235 | +18.771% |
| 2026-08-26 | 12.4300 | 12.4300 | 12.3000 | 12.3000 | -7.170% | 2 | 1,235 | +16.260% |
| 2026-08-24 | 13.3000 | 13.3000 | 13.0000 | 13.2500 | -0.075% | 26 | 1,209 | +7.925% |
| 2026-08-21 | 13.2500 | 13.2600 | 13.2500 | 13.2600 | -6.024% | 25 | 1,209 | +7.843% |
| 2026-08-19 | 15.4500 | 15.4500 | 14.0200 | 14.1100 | -0.634% | 3 | 1,210 | +1.347% |
| 2026-08-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.405% | 1 | 1,210 | +0.704% |
| 2026-08-13 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -10.130% | 1 | 1,210 | -1.718% |
| 2026-08-07 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -10.995% | 10 | 1,211 | -11.674% |
| 2026-07-29 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +2.479% | 16 | 1,212 | -21.385% |
| 2026-07-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +3.318% | 1 | 1,211 | -19.437% |
| 2026-07-27 | 17.8000 | 19.2500 | 17.1800 | 17.1800 | -3.969% | 11 | 1,211 | -16.764% |
| 2026-07-24 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | +5.546% | 10 | 1,201 | -20.067% |
| 2026-07-20 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.354% | 1 | 1,201 | -15.634% |
| 2026-07-17 | 16.6000 | 16.7900 | 16.3400 | 16.4000 | +7.400% | 26 | 1,203 | -12.805% |
| 2026-07-16 | 15.0500 | 15.2700 | 14.0000 | 15.2700 | +7.233% | 26 | 1,202 | -6.352% |
| 2026-07-09 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -3.327% | 1 | 1,202 | +0.421% |
| 2026-07-08 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +4.173% | 1 | 1,202 | -2.919% |
| 2026-07-07 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +2.836% | 1 | 1,202 | +1.132% |
| 2026-07-06 | 14.3700 | 14.3700 | 13.7500 | 13.7500 | -3.913% | 6 | 1,206 | +4.000% |
| 2026-07-02 | 14.1500 | 14.9000 | 13.4000 | 14.3100 | -14.567% | 56 | 1,210 | -0.070% |
| 2026-06-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -2.899% | 17 | 1,210 | -14.627% |
| 2026-06-25 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +13.115% | 1 | 1,210 | -17.101% |
| 2026-06-23 | 16.0000 | 16.0000 | 15.2500 | 15.2500 | +0.461% | 15 | 1,204 | -6.230% |
| 2026-06-22 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +1.538% | 3 | 1,202 | -5.797% |
| 2026-06-18 | 16.0000 | 16.0000 | 14.9500 | 14.9500 | -2.922% | 3 | 1,201 | -4.348% |
| 2026-06-17 | 15.6000 | 15.7800 | 15.0200 | 15.4000 | -8.169% | 72 | 1,211 | -7.143% |
| 2026-06-16 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +0.600% | 8 | 1,203 | -14.729% |
| 2026-06-15 | 17.4000 | 17.4000 | 16.6700 | 16.6700 | -11.235% | 2 | 1,204 | -14.217% |
| 2026-06-12 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +0.643% | 3 | 1,207 | -23.855% |
| 2026-06-11 | 20.3000 | 20.3000 | 18.6500 | 18.6600 | -6.325% | 12 | 1,209 | -23.365% |
| 2026-06-10 | 19.7500 | 20.1000 | 19.7500 | 19.9200 | -3.722% | 19 | 1,207 | -28.213% |
| 2026-06-09 | 21.3000 | 21.3000 | 20.6900 | 20.6900 | +0.291% | 21 | 1,198 | -30.884% |
| 2026-06-08 | 20.5200 | 20.9500 | 20.5200 | 20.6300 | -1.809% | 5 | 1,198 | -30.683% |
| 2026-06-05 | 19.8500 | 21.1000 | 19.8500 | 21.0100 | +10.289% | 133 | 1,163 | -31.937% |
| 2026-06-04 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -0.781% | 32 | 1,131 | -24.934% |
| 2026-06-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.857% | 1 | 1,131 | -25.521% |
| 2026-06-01 | 19.5000 | 19.5000 | 18.6000 | 18.8500 | +5.366% | 17 | 1,134 | -24.138% |
| 2026-05-29 | 19.0000 | 19.0000 | 17.8900 | 17.8900 | -17.061% | 10 | 1,137 | -20.067% |
| 2026-05-27 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -0.139% | 1 | 1,137 | -33.704% |
| 2026-05-19 | 21.4800 | 21.6000 | 21.4800 | 21.6000 | +5.882% | 2 | 1,136 | -33.796% |
| 2026-05-15 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -4.984% | 1 | 1,136 | -29.902% |
| 2026-05-13 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | +2.238% | 1 | 1,136 | -33.395% |
| 2026-05-12 | 20.8500 | 21.0000 | 20.8500 | 21.0000 | 0.000% | 2 | 1,135 | -31.905% |
| 2026-05-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.408% | 1 | 1,135 | -31.905% |
| 2026-05-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.047% | 2 | 1,135 | -32.864% |
| 2026-05-06 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +0.094% | 1 | 1,135 | -32.895% |
| 2026-05-04 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -2.608% | 1 | 1,135 | -32.832% |
| 2026-05-01 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -9.106% | 3 | 1,134 | -34.584% |
| 2026-04-30 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +1.520% | 2 | 1,134 | -40.541% |
| 2026-04-29 | 23.1700 | 23.6900 | 23.1700 | 23.6900 | +15.112% | 2 | 1,134 | -39.637% |
| 2026-04-28 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +2.388% | 1 | 1,133 | -30.515% |
| 2026-04-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.500% | 2 | 1,133 | -28.856% |
| 2026-04-23 | 19.8600 | 20.0000 | 19.8600 | 20.0000 | +4.439% | 2 | 1,133 | -28.500% |
| 2026-04-22 | 18.7900 | 19.2500 | 18.7900 | 19.1500 | +5.801% | 8 | 1,133 | -25.326% |
| 2026-04-20 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -1.630% | 2 | 1,137 | -20.994% |
| 2026-04-17 | 19.0000 | 19.0000 | 18.4000 | 18.4000 | -3.665% | 60 | 1,137 | -22.283% |
| 2026-04-16 | 19.7900 | 19.7900 | 19.1000 | 19.1000 | -4.116% | 2 | 1,139 | -25.131% |
| 2026-04-15 | 20.5000 | 20.5000 | 19.8800 | 19.9200 | -7.650% | 9 | 1,138 | -28.213% |
| 2026-04-14 | 23.4500 | 23.4500 | 21.5700 | 21.5700 | -12.246% | 7 | 1,144 | -33.704% |
| 2026-04-13 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | +2.374% | 1 | 1,142 | -41.823% |
| 2026-04-09 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +6.996% | 1 | 1,142 | -40.441% |
| 2026-04-08 | 22.5500 | 22.5500 | 22.4400 | 22.4400 | -16.735% | 2 | 1,142 | -36.275% |
| 2026-03-30 | 25.8600 | 26.9700 | 25.8600 | 26.9500 | +4.864% | 12 | 1,142 | -46.939% |
| 2026-03-27 | 25.7700 | 25.7700 | 25.1000 | 25.7000 | +4.898% | 3 | 1,142 | -44.358% |
| 2026-03-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +5.060% | 1 | 1,142 | -41.633% |
| 2026-03-25 | 23.3400 | 23.3400 | 23.3200 | 23.3200 | -0.977% | 2 | 1,142 | -38.679% |
| 2026-03-23 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -1.670% | 10 | 1,141 | -39.278% |
| 2026-03-20 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +4.130% | 2 | 1,151 | -40.292% |
| 2026-03-19 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.679% | 1 | 1,151 | -37.826% |
| 2026-03-17 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -3.863% | 1 | 1,151 | -36.161% |
| 2026-03-16 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -1.605% | 1 | 1,151 | -38.627% |
| 2026-03-13 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +3.723% | 1 | 1,151 | -39.611% |
| 2026-03-11 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | +2.011% | 10 | 1,150 | -37.363% |
| 2026-03-10 | 22.4200 | 22.4200 | 22.3800 | 22.3800 | -2.185% | 2 | 1,150 | -36.104% |
| 2026-03-09 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +0.351% | 1 | 1,149 | -37.500% |
| 2026-03-06 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +5.653% | 10 | 1,149 | -37.281% |
| 2026-03-04 | 22.2000 | 22.2400 | 21.3500 | 21.5800 | -10.642% | 67 | 1,139 | -33.735% |
| 2026-03-03 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +6.154% | 1 | 1,077 | -40.787% |
| 2026-03-02 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -4.008% | 3 | 1,077 | -37.143% |
| 2026-02-27 | 23.5500 | 23.7000 | 23.3700 | 23.7000 | +3.043% | 11 | 1,077 | -39.662% |
| 2026-02-26 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.433% | 4 | 1,071 | -37.826% |
| 2026-02-25 | 23.8000 | 23.8000 | 23.1000 | 23.1000 | -5.560% | 4 | 1,066 | -38.095% |
| 2026-02-24 | 24.4600 | 24.4600 | 24.4600 | 24.4600 | +0.866% | 1 | 1,066 | -41.537% |
| 2026-02-23 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.105% | 1 | 1,065 | -41.031% |
| 2026-02-19 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -0.168% | 1 | 1,065 | -39.789% |
| 2026-02-17 | 24.6000 | 24.6000 | 23.7900 | 23.7900 | +1.234% | 5 | 1,064 | -39.891% |
| 2026-02-13 | 24.1400 | 24.2300 | 23.5000 | 23.5000 | -7.444% | 4 | 1,064 | -39.149% |
| 2026-02-12 | 23.4500 | 25.7000 | 23.4500 | 25.3900 | +9.913% | 18 | 1,064 | -43.679% |
| 2026-02-11 | 23.2700 | 23.7800 | 23.1000 | 23.1000 | +13.014% | 63 | 1,064 | -38.095% |
| 2026-02-10 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +0.098% | 1 | 1,084 | -30.039% |
| 2026-02-09 | 21.5000 | 21.5000 | 20.4200 | 20.4200 | -8.430% | 58 | 1,085 | -29.971% |
| 2026-02-06 | 23.6000 | 23.6000 | 21.7500 | 22.3000 | -11.332% | 7 | 1,032 | -35.874% |
| 2026-02-05 | 23.0500 | 25.1500 | 22.9000 | 25.1500 | +11.283% | 66 | 1,027 | -43.141% |
| 2026-02-04 | 20.5300 | 23.0000 | 20.5300 | 22.6000 | +11.385% | 74 | 1,071 | -36.726% |
| 2026-02-03 | 19.3700 | 20.3800 | 19.3700 | 20.2900 | +3.415% | 12 | 1,008 | -29.522% |
| 2026-02-02 | 18.9500 | 19.6200 | 18.8500 | 19.6200 | +17.485% | 62 | 1,007 | -27.115% |
| 2026-01-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +11.037% | 1 | 988 | -14.371% |
| 2026-01-26 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -3.898% | 1 | 988 | -4.920% |
| 2026-01-21 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.968% | 1 | 989 | -8.626% |
| 2026-01-16 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +9.929% | 1 | 988 | -7.742% |
| 2026-01-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.122% | 1 | 988 | +1.418% |
| 2026-01-07 | 14.3200 | 14.3200 | 14.2600 | 14.2600 | +1.930% | 40 | 988 | +0.281% |
| 2026-01-05 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -5.409% | 1 | 996 | +2.216% |
| 2025-12-31 | 14.8700 | 14.8700 | 14.7900 | 14.7900 | +3.354% | 15 | 996 | -3.313% |
| 2025-12-30 | 14.3600 | 14.3600 | 14.3100 | 14.3100 | -1.174% | 25 | 996 | -0.070% |
| 2025-12-19 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -6.881% | 2 | 975 | -1.243% |
| 2025-12-15 | 15.2000 | 15.5500 | 15.2000 | 15.5500 | +0.974% | 3 | 977 | -8.039% |
| 2025-12-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +6.207% | 1 | 978 | -7.143% |
| 2025-12-11 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | +11.538% | 51 | 978 | -1.379% |
| 2025-12-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.345% | 4 | 977 | +10.000% |
| 2025-11-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -14.956% | 50 | 977 | -1.379% |
| 2025-11-24 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +3.333% | 4 | 977 | -16.129% |
| 2025-11-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 977 | -13.333% |
| 2025-11-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +20.438% | 1 | 977 | -13.333% |
| 2025-11-10 | 14.1000 | 14.1000 | 13.7000 | 13.7000 | -6.993% | 40 | 978 | +4.380% |
| 2025-11-06 | 13.8700 | 14.7300 | 13.8700 | 14.7300 | +12.100% | 21 | 958 | -2.919% |
| 2025-11-05 | 13.5800 | 13.5800 | 13.1400 | 13.1400 | 0.000% | 58 | 941 | +8.828% |
| 2025-10-31 | 12.9300 | 13.1400 | 12.9300 | 13.1400 | +0.229% | 2 | 928 | +8.828% |
| 2025-10-29 | 12.9000 | 13.1100 | 12.9000 | 13.1100 | +1.549% | 2 | 928 | +9.077% |
| 2025-10-28 | 12.8000 | 12.9200 | 12.6700 | 12.9100 | +2.869% | 14 | 928 | +10.767% |
| 2025-10-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.462% | 4 | 929 | +13.944% |
| 2025-10-20 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | -7.076% | 2 | 929 | +10.000% |
| 2025-10-16 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +2.868% | 2 | 929 | +2.216% |
| 2025-10-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.741% | 1 | 929 | +5.147% |
| 2025-10-10 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +12.406% | 13 | 929 | +5.926% |
| 2025-10-08 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.586% | 2 | 919 | +19.067% |
| 2025-10-06 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +0.336% | 1 | 919 | +19.765% |
| 2025-10-03 | 11.8500 | 11.9000 | 11.5500 | 11.9000 | -5.556% | 14 | 919 | +20.168% |
| 2025-10-01 | 12.5500 | 12.7000 | 12.5500 | 12.6000 | +0.800% | 6 | 926 | +13.492% |
| 2025-09-30 | 12.5700 | 12.7500 | 12.5000 | 12.5000 | -4.141% | 8 | 925 | +14.400% |
| 2025-09-29 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -6.187% | 1 | 925 | +9.663% |
| 2025-09-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.460% | 1 | 925 | +2.878% |
| 2025-09-19 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.083% | 1 | 925 | +4.380% |
| 2025-09-18 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | -9.595% | 4 | 925 | +3.249% |
| 2025-09-15 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +1.524% | 8 | 926 | -6.658% |
| 2025-09-12 | 15.0000 | 15.0900 | 15.0000 | 15.0900 | +3.356% | 2 | 926 | -5.235% |
| 2025-09-11 | 14.5800 | 14.6000 | 14.5700 | 14.6000 | -4.762% | 6 | 925 | -2.055% |
| 2025-09-10 | 14.6500 | 15.3300 | 14.6500 | 15.3300 | -1.415% | 11 | 922 | -6.719% |
| 2025-09-09 | 15.4600 | 15.5500 | 15.4600 | 15.5500 | +1.967% | 9 | 922 | -8.039% |
| 2025-09-08 | 15.7000 | 15.7000 | 15.1000 | 15.2500 | -16.070% | 319 | 914 | -6.230% |
| 2025-09-05 | 17.1500 | 18.5800 | 17.1500 | 18.1700 | +6.757% | 7 | 903 | -21.299% |
| 2025-09-04 | 17.1000 | 17.1000 | 17.0200 | 17.0200 | -5.444% | 3 | 902 | -15.981% |
| 2025-09-02 | 17.6500 | 18.0000 | 17.6500 | 18.0000 | +5.572% | 7 | 902 | -20.556% |
| 2025-08-29 | 17.4300 | 17.4300 | 16.1000 | 17.0500 | +1.852% | 4 | 898 | -16.129% |
| 2025-08-28 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -4.397% | 1 | 898 | -14.576% |
| 2025-08-27 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +3.917% | 2 | 897 | -18.332% |
| 2025-08-26 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.681% | 10 | 887 | -15.134% |
| 2025-08-22 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -10.131% | 1 | 887 | -12.858% |
| 2025-08-20 | 18.3500 | 18.3500 | 18.2600 | 18.2600 | +6.909% | 5 | 886 | -21.687% |
| 2025-08-19 | 15.3100 | 17.0800 | 15.3100 | 17.0800 | +7.760% | 302 | 890 | -16.276% |
| 2025-08-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.316% | 1 | 591 | -9.779% |
| 2025-08-15 | 16.6500 | 16.6500 | 15.8000 | 15.8000 | -8.140% | 14 | 591 | -9.494% |
| 2025-08-14 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.433% | 1 | 593 | -16.860% |
| 2025-08-13 | 16.7300 | 17.4500 | 16.7300 | 17.4500 | +11.644% | 4 | 592 | -18.052% |
| 2025-08-11 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -2.859% | 2 | 590 | -8.509% |
| 2025-08-08 | 15.6300 | 16.0900 | 15.6300 | 16.0900 | -1.890% | 13 | 589 | -11.125% |
| 2025-08-07 | 16.5000 | 17.5200 | 16.4000 | 16.4000 | -6.286% | 3 | 601 | -12.805% |
| 2025-08-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.061% | 1 | 600 | -18.286% |
| 2025-08-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 1 | 600 | -13.333% |
| 2025-08-04 | 18.2600 | 18.2600 | 17.0000 | 17.0000 | -8.009% | 12 | 600 | -15.882% |
| 2025-08-01 | 19.1500 | 19.1500 | 17.9000 | 18.4800 | +7.630% | 17 | 599 | -22.619% |
| 2025-07-31 | 17.4600 | 17.4600 | 17.1700 | 17.1700 | +0.117% | 3 | 596 | -16.715% |
| 2025-07-30 | 17.1300 | 17.1500 | 17.1300 | 17.1500 | -2.112% | 4 | 597 | -16.618% |
| 2025-07-29 | 17.5000 | 17.5200 | 17.5000 | 17.5200 | +1.155% | 3 | 597 | -18.379% |
| 2025-07-25 | 17.0000 | 17.3700 | 17.0000 | 17.3200 | -0.058% | 6 | 600 | -17.436% |
| 2025-07-24 | 17.9500 | 17.9500 | 17.3300 | 17.3300 | -5.145% | 12 | 598 | -17.484% |
| 2025-07-23 | 18.4100 | 18.4100 | 17.0000 | 18.2700 | -1.243% | 3 | 596 | -21.730% |
| 2025-07-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.370% | 55 | 595 | -22.703% |
| 2025-07-21 | 17.5000 | 18.2500 | 17.3500 | 18.2500 | +7.988% | 20 | 545 | -21.644% |
| 2025-07-18 | 16.8500 | 16.9000 | 16.8500 | 16.9000 | -6.111% | 4 | 537 | -15.385% |
| 2025-07-17 | 18.5500 | 18.5500 | 15.6500 | 18.0000 | -3.226% | 10 | 537 | -20.556% |
| 2025-07-16 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | -4.124% | 7 | 536 | -23.118% |
| 2025-07-15 | 18.9300 | 19.4000 | 18.5300 | 19.4000 | +0.518% | 5 | 531 | -26.289% |
| 2025-07-14 | 19.2500 | 19.3000 | 19.2000 | 19.3000 | -1.026% | 5 | 528 | -25.907% |
| 2025-07-11 | 20.0000 | 20.1000 | 19.4000 | 19.5000 | -3.465% | 339 | 524 | -26.667% |
| 2025-07-10 | 20.6500 | 21.0000 | 20.2000 | 20.2000 | -3.164% | 20 | 240 | -29.208% |
| 2025-07-09 | 21.3500 | 21.3500 | 20.8000 | 20.8600 | -3.202% | 15 | 240 | -31.448% |
| 2025-07-08 | 20.9000 | 21.7000 | 20.2500 | 21.5500 | +1.651% | 10 | 239 | -33.643% |
| 2025-07-07 | 21.9000 | 21.9000 | 21.2000 | 21.2000 | +1.679% | 3 | 235 | -32.547% |
| 2025-07-03 | 21.3000 | 21.5900 | 20.7200 | 20.8500 | 0.000% | 29 | 221 | -31.415% |
| 2025-07-02 | 21.5000 | 21.5000 | 20.6500 | 20.8500 | -3.248% | 17 | 221 | -31.415% |
| 2025-07-01 | 20.9000 | 22.2500 | 20.7300 | 21.5500 | -0.554% | 38 | 210 | -33.643% |
| 2025-06-30 | 22.8000 | 23.0000 | 21.6700 | 21.6700 | -6.675% | 12 | 175 | -34.010% |
| 2025-06-27 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +3.661% | 1 | 180 | -38.415% |
| 2025-06-26 | 23.1000 | 23.3800 | 22.4000 | 22.4000 | -5.085% | 4 | 180 | -36.161% |
| 2025-06-25 | 22.8500 | 23.6000 | 22.8500 | 23.6000 | -0.380% | 6 | 179 | -39.407% |
| 2025-06-24 | 24.4000 | 24.4200 | 23.6500 | 23.6900 | -5.240% | 40 | 181 | -39.637% |
| 2025-06-23 | 24.6300 | 25.5000 | 24.6300 | 25.0000 | +0.160% | 5 | 181 | -42.800% |
| 2025-06-18 | 25.6400 | 26.2100 | 24.7000 | 24.9600 | -1.732% | 59 | 128 | -42.708% |
| 2025-06-16 | 25.3400 | 25.5000 | 25.3400 | 25.4000 | -3.788% | 53 | 128 | -43.701% |
| 2025-06-13 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +1.149% | 40 | 128 | -45.833% |
| 2025-06-11 | 26.1900 | 26.2500 | 25.9000 | 26.1000 | +1.754% | 8 | 128 | -45.211% |
| 2025-06-09 | 27.0000 | 27.0000 | 25.6500 | 25.6500 | +0.628% | 53 | 121 | -44.250% |
| 2025-06-06 | 25.6500 | 25.6500 | 25.4900 | 25.4900 | -3.080% | 46 | 74 | -43.900% |
| 2025-06-05 | 25.9800 | 27.0000 | 25.3700 | 26.3000 | -1.498% | 43 | 64 | -45.627% |
| 2025-06-04 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +2.221% | 1 | 24 | -46.442% |
| 2025-06-03 | 26.3200 | 26.3200 | 26.1200 | 26.1200 | -7.540% | 25 | 24 | -45.253% |
| 2025-05-30 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -0.703% | 2 | 2 | -49.381% |
| 2025-05-28 | 28.4300 | 28.4500 | 28.4300 | 28.4500 | 0.000% | 5 | 1 | -49.736% |