HOOD270917P00120000
HOOD Sep 17 2027 120.00 Put
optionOPRA
EODOct 28, 2026
37.55USD+5.448%(+1.94)3Vol485OI
HOOD270917P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.86 | 37.86 | 37.55 | 37.55 | +5.448% | 3 | 482 | 0.000% |
| 2026-10-27 | 35.61 | 35.61 | 35.61 | 35.61 | +3.971% | 4 | 478 | +5.448% |
| 2026-10-16 | 34.25 | 34.25 | 34.25 | 34.25 | -6.164% | 1 | 477 | +9.635% |
| 2026-10-15 | 36.50 | 36.50 | 36.50 | 36.50 | +17.742% | 3 | 477 | +2.877% |
| 2026-10-14 | 30.95 | 31.00 | 30.95 | 31.00 | +3.333% | 3 | 476 | +21.129% |
| 2026-10-07 | 30.00 | 30.00 | 30.00 | 30.00 | +6.952% | 1 | 476 | +25.167% |
| 2026-10-05 | 28.05 | 28.05 | 28.05 | 28.05 | +3.201% | 122 | 442 | +33.868% |
| 2026-09-24 | 27.18 | 27.18 | 27.18 | 27.18 | +2.180% | 1 | 441 | +38.153% |
| 2026-09-22 | 26.60 | 26.60 | 26.60 | 26.60 | -1.481% | 10 | 431 | +41.165% |
| 2026-09-21 | 26.60 | 27.49 | 26.60 | 27.00 | -5.330% | 31 | 431 | +39.074% |
| 2026-09-18 | 28.51 | 28.52 | 28.51 | 28.52 | -13.993% | 2 | 429 | +31.662% |
| 2026-09-17 | 33.16 | 33.16 | 33.16 | 33.16 | -4.986% | 1 | 428 | +13.239% |
| 2026-09-16 | 34.00 | 34.90 | 34.00 | 34.90 | +7.550% | 183 | 245 | +7.593% |
| 2026-09-15 | 31.50 | 32.45 | 31.50 | 32.45 | +3.674% | 83 | 162 | +15.716% |
| 2026-09-11 | 31.30 | 31.30 | 31.30 | 31.30 | +0.482% | 36 | 126 | +19.968% |
| 2026-09-10 | 31.15 | 31.15 | 31.15 | 31.15 | +1.136% | 23 | 103 | +20.546% |
| 2026-09-09 | 30.80 | 30.80 | 30.80 | 30.80 | +3.704% | 15 | 90 | +21.916% |
| 2026-09-08 | 29.30 | 29.80 | 29.30 | 29.70 | +2.520% | 81 | 11 | +26.431% |
| 2026-09-04 | 28.97 | 28.97 | 28.97 | 28.97 | +0.242% | 2 | 10 | +29.617% |
| 2026-09-03 | 29.00 | 29.05 | 28.90 | 28.90 | -17.781% | 6 | 5 | +29.931% |
| 2026-08-31 | 35.38 | 35.38 | 35.15 | 35.15 | +1.151% | 2 | 4 | +6.828% |
| 2026-08-24 | 34.75 | 34.75 | 34.75 | 34.75 | +0.725% | 2 | 2 | +8.058% |
| 2026-08-21 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 2 | 0 | +8.841% |