HOOD270917C00160000
HOOD Sep 17 2027 160.00 Call
optionOPRA
EODOct 30, 2026
4.84USD-22.560%(-1.41)4Vol1,083OI
HOOD270917C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.8100 | 4.8400 | 4.8100 | 4.8400 | -22.560% | 4 | 1,081 | 0.000% |
| 2026-10-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.400% | 2 | 1,079 | -22.560% |
| 2026-10-28 | 6.5000 | 6.5000 | 6.4500 | 6.4700 | -22.236% | 11 | 1,080 | -25.193% |
| 2026-10-27 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +7.633% | 4 | 1,084 | -41.827% |
| 2026-10-26 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -11.149% | 4 | 1,080 | -37.387% |
| 2026-10-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.537% | 1 | 1,080 | -44.368% |
| 2026-10-22 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -6.212% | 3 | 1,081 | -47.448% |
| 2026-10-21 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -14.385% | 3 | 1,078 | -50.713% |
| 2026-10-16 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +7.397% | 1 | 1,078 | -57.803% |
| 2026-10-15 | 9.3000 | 10.6800 | 9.0000 | 10.6800 | +2.201% | 5 | 1,081 | -54.682% |
| 2026-10-14 | 11.6800 | 11.6800 | 10.4500 | 10.4500 | -26.408% | 24 | 1,081 | -53.684% |
| 2026-10-13 | 13.1500 | 14.2000 | 13.1500 | 14.2000 | +7.170% | 3 | 1,080 | -65.915% |
| 2026-10-12 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.760% | 1 | 1,080 | -63.472% |
| 2026-10-08 | 13.5500 | 13.5500 | 13.1500 | 13.1500 | -4.224% | 7 | 1,079 | -63.194% |
| 2026-10-07 | 13.2800 | 13.7300 | 13.2500 | 13.7300 | -9.492% | 9 | 1,077 | -64.749% |
| 2026-10-06 | 15.8000 | 15.8000 | 15.1700 | 15.1700 | -5.483% | 16 | 1,087 | -68.095% |
| 2026-10-05 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | +1.262% | 4 | 1,086 | -69.844% |
| 2026-10-02 | 18.0000 | 18.2000 | 15.8500 | 15.8500 | +1.278% | 1,775 | 2,250 | -69.464% |
| 2026-10-01 | 15.0000 | 15.6500 | 15.0000 | 15.6500 | -2.187% | 273 | 1,979 | -69.073% |
| 2026-09-30 | 17.5000 | 17.6500 | 15.9500 | 16.0000 | -13.514% | 774 | 1,210 | -69.750% |
| 2026-09-29 | 18.4500 | 18.5000 | 18.4500 | 18.5000 | +0.817% | 2 | 1,208 | -73.838% |
| 2026-09-28 | 18.8500 | 18.9000 | 18.2500 | 18.3500 | -7.882% | 822 | 416 | -73.624% |
| 2026-09-25 | 19.0400 | 19.9200 | 19.0400 | 19.9200 | -5.592% | 5 | 417 | -75.703% |
| 2026-09-24 | 21.4000 | 21.4000 | 21.1000 | 21.1000 | -8.460% | 4 | 415 | -77.062% |
| 2026-09-23 | 23.5000 | 23.5000 | 22.9000 | 23.0500 | 0.000% | 16 | 399 | -79.002% |
| 2026-09-22 | 23.1500 | 23.5500 | 23.0500 | 23.0500 | -1.706% | 43 | 364 | -79.002% |
| 2026-09-21 | 22.5300 | 23.4500 | 22.5300 | 23.4500 | +10.301% | 9 | 364 | -79.360% |
| 2026-09-18 | 19.5800 | 21.5000 | 19.5800 | 21.2600 | +27.688% | 52 | 321 | -77.234% |
| 2026-09-17 | 15.8900 | 16.6500 | 15.8900 | 16.6500 | +7.907% | 3 | 320 | -70.931% |
| 2026-09-16 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -13.217% | 1 | 319 | -68.633% |
| 2026-09-15 | 17.1200 | 17.7800 | 17.1200 | 17.7800 | -9.424% | 3 | 321 | -72.778% |
| 2026-09-14 | 19.2600 | 19.6300 | 19.2200 | 19.6300 | -0.355% | 3 | 320 | -75.344% |
| 2026-09-10 | 20.4500 | 20.8100 | 19.6100 | 19.7000 | -7.294% | 4 | 319 | -75.431% |
| 2026-09-09 | 22.1000 | 22.1000 | 21.2500 | 21.2500 | -1.983% | 3 | 318 | -77.224% |
| 2026-09-08 | 24.4000 | 24.8000 | 21.6800 | 21.6800 | -11.220% | 9 | 314 | -77.675% |
| 2026-09-04 | 24.3000 | 24.4200 | 23.5200 | 24.4200 | -1.134% | 6 | 312 | -80.180% |
| 2026-09-03 | 22.8000 | 24.7000 | 22.5100 | 24.7000 | +61.438% | 7 | 311 | -80.405% |
| 2026-09-01 | 15.7200 | 15.7200 | 15.3000 | 15.3000 | -1.099% | 302 | 16 | -68.366% |
| 2026-08-28 | 15.5000 | 15.5000 | 15.4700 | 15.4700 | -14.103% | 5 | 16 | -68.714% |
| 2026-08-27 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +7.202% | 14 | 2 | -73.126% |
| 2026-08-24 | 17.7500 | 17.7500 | 16.8000 | 16.8000 | 0.000% | 3 | 0 | -71.190% |