HOOD270521P00010000
HOOD May 21 2027 10.00 Put
optionOPRA

EODOct 30, 2026

0.03USD+50.000%(+0.01)18Vol487OI

HOOD270521P00010000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.0700	0.0800	0.0300	0.0300	+50.000%	18	484	0.000%
2026-10-29	0.0700	0.0700	0.0200	0.0200	-33.333%	4	485	+50.000%
2026-10-28	0.0900	0.0900	0.0300	0.0300	+50.000%	12	486	0.000%
2026-10-27	0.0800	0.0800	0.0200	0.0200	+100.000%	6	485	+50.000%
2026-10-23	0.0800	0.0800	0.0100	0.0100	-75.000%	548	6	+200.000%
2026-10-21	0.0700	0.0700	0.0400	0.0400	0.000%	2	6	-25.000%
2026-10-20	0.1100	0.1100	0.0400	0.0400	0.000%	2	6	-25.000%
2026-10-15	0.0700	0.0700	0.0400	0.0400	0.000%	4	7	-25.000%
2026-10-14	0.1100	0.1100	0.0400	0.0400	+33.333%	2	7	-25.000%
2026-10-12	0.0600	0.0600	0.0300	0.0300	0.000%	2	7	0.000%
2026-10-09	0.0800	0.0800	0.0300	0.0300	0.000%	4	7	0.000%
2026-10-08	0.0800	0.0800	0.0300	0.0300	-25.000%	8	3	0.000%
2026-10-07	0.0700	0.0700	0.0300	0.0400	+33.333%	4	2	-25.000%
2026-10-01	0.0700	0.0700	0.0300	0.0300	-40.000%	8	3	0.000%
2026-09-30	0.0900	0.0900	0.0500	0.0500	+66.667%	2	2	-40.000%
2026-09-29	0.0900	0.0900	0.0300	0.0300	-40.000%	4	0	0.000%
2026-09-25	0.1100	0.1100	0.0500	0.0500	0.000%	2	0	-40.000%