HOOD261120C00030000
HOOD Nov 20 2026 30.00 Call
optionOPRA
EODOct 30, 2026
53.50USD-15.214%(-9.60)105Vol187OI
HOOD261120C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.15 | 54.60 | 52.30 | 53.50 | -15.214% | 105 | 104 | 0.000% |
| 2026-10-26 | 63.10 | 63.10 | 63.10 | 63.10 | -5.468% | 1 | 103 | -15.214% |
| 2026-10-22 | 66.75 | 66.75 | 66.75 | 66.75 | -5.986% | 1 | 103 | -19.850% |
| 2026-10-14 | 71.00 | 71.00 | 71.00 | 71.00 | -15.426% | 6 | 100 | -24.648% |
| 2026-10-06 | 83.95 | 83.95 | 83.95 | 83.95 | +1.328% | 1 | 100 | -36.272% |
| 2026-10-01 | 82.85 | 82.85 | 82.85 | 82.85 | -0.956% | 1 | 99 | -35.425% |
| 2026-09-30 | 84.80 | 84.80 | 83.65 | 83.65 | -5.587% | 2 | 99 | -36.043% |
| 2026-09-25 | 88.60 | 88.60 | 88.60 | 88.60 | -2.851% | 2 | 99 | -39.616% |
| 2026-09-24 | 91.20 | 91.20 | 91.20 | 91.20 | -3.645% | 10 | 99 | -41.338% |
| 2026-09-21 | 92.55 | 94.65 | 92.55 | 94.65 | +23.130% | 3 | 97 | -43.476% |
| 2026-09-17 | 76.87 | 76.87 | 76.87 | 76.87 | -0.556% | 1 | 97 | -30.402% |
| 2026-09-16 | 77.30 | 77.30 | 77.30 | 77.30 | -4.978% | 1 | 96 | -30.789% |
| 2026-09-15 | 81.35 | 81.35 | 81.35 | 81.35 | +3.909% | 1 | 95 | -34.235% |
| 2026-08-21 | 77.23 | 78.29 | 77.23 | 78.29 | +20.335% | 3 | 97 | -31.664% |
| 2026-08-20 | 65.06 | 65.06 | 65.06 | 65.06 | +2.829% | 2 | 99 | -17.768% |
| 2026-08-04 | 62.65 | 63.27 | 62.65 | 63.27 | +8.191% | 2 | 99 | -15.442% |
| 2026-07-30 | 58.53 | 58.53 | 58.48 | 58.48 | -3.163% | 4 | 99 | -8.516% |
| 2026-07-29 | 60.38 | 60.39 | 60.38 | 60.39 | -29.583% | 2 | 98 | -11.409% |
| 2026-07-07 | 85.76 | 85.76 | 85.76 | 85.76 | +22.113% | 1 | 99 | -37.617% |
| 2026-06-17 | 70.00 | 70.23 | 70.00 | 70.23 | +28.626% | 2 | 99 | -23.822% |
| 2026-06-09 | 54.60 | 54.60 | 54.60 | 54.60 | -9.000% | 1 | 99 | -2.015% |
| 2026-05-29 | 60.00 | 60.00 | 60.00 | 60.00 | +26.024% | 50 | 149 | -10.833% |
| 2026-05-21 | 47.57 | 47.61 | 47.57 | 47.61 | -1.019% | 50 | 99 | +12.371% |
| 2026-05-13 | 48.10 | 48.10 | 48.10 | 48.10 | +0.146% | 1 | 98 | +11.227% |
| 2026-05-04 | 48.03 | 48.03 | 48.03 | 48.03 | +13.252% | 2 | 98 | +11.389% |
| 2026-04-29 | 42.41 | 42.41 | 42.41 | 42.41 | 0.000% | 1 | 96 | +26.149% |
| 2026-04-01 | 41.40 | 42.41 | 41.40 | 42.41 | +9.389% | 40 | 95 | +26.149% |
| 2026-03-30 | 38.75 | 38.77 | 38.75 | 38.77 | +0.754% | 20 | 79 | +37.993% |
| 2026-03-27 | 39.40 | 39.50 | 38.48 | 38.48 | -9.904% | 70 | 69 | +39.033% |
| 2026-03-26 | 42.65 | 42.71 | 42.65 | 42.71 | -5.509% | 50 | 35 | +25.263% |
| 2026-03-25 | 45.20 | 45.20 | 45.20 | 45.20 | -6.919% | 10 | 10 | +18.363% |
| 2026-02-18 | 48.75 | 48.75 | 48.56 | 48.56 | 0.000% | 20 | 10 | +10.173% |