HOOD261113P00139000
HOOD Nov 13 2026 139.00 Put
optionOPRA
EODOct 30, 2026
54.05USD+12.722%(+6.10)4Vol0OI
HOOD261113P00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.00 | 55.00 | 54.05 | 54.05 | +12.722% | 4 | 0 | 0.000% |
| 2026-10-29 | 47.95 | 47.95 | 47.95 | 47.95 | -0.208% | 1 | 0 | +12.722% |
| 2026-10-28 | 48.50 | 48.50 | 46.85 | 48.05 | +11.485% | 12 | 0 | +12.487% |
| 2026-10-27 | 43.10 | 43.10 | 43.10 | 43.10 | 0.000% | 2 | 0 | +25.406% |