HOOD261113C00060000
HOOD Nov 13 2026 60.00 Call
optionOPRA
EODOct 30, 2026
24.03USD-20.824%(-6.32)17Vol40OI
HOOD261113C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.12 | 25.05 | 22.82 | 24.03 | -20.824% | 17 | 27 | 0.000% |
| 2026-10-29 | 30.35 | 30.35 | 30.35 | 30.35 | -3.190% | 2 | 27 | -20.824% |
| 2026-10-28 | 31.60 | 31.60 | 31.15 | 31.35 | -7.084% | 4 | 26 | -23.349% |
| 2026-10-26 | 32.80 | 34.09 | 32.80 | 33.74 | -6.408% | 85 | 28 | -28.779% |
| 2026-10-23 | 36.05 | 36.05 | 36.05 | 36.05 | -6.437% | 2 | 26 | -33.343% |
| 2026-10-20 | 39.15 | 39.15 | 38.35 | 38.53 | +1.341% | 230 | 22 | -37.633% |
| 2026-10-19 | 38.69 | 38.86 | 37.87 | 38.02 | -6.216% | 146 | 11 | -36.796% |
| 2026-10-16 | 39.59 | 40.57 | 39.59 | 40.54 | -18.348% | 102 | 2 | -40.725% |
| 2026-10-09 | 48.50 | 49.65 | 48.50 | 49.65 | +1.327% | 3 | 1 | -51.601% |
| 2026-10-08 | 49.00 | 49.00 | 49.00 | 49.00 | 0.000% | 1 | 0 | -50.959% |