HOOD261106C00133000
HOOD Nov 6 2026 133.00 Call
optionOPRA
EODOct 30, 2026
0.02USD-60.000%(-0.03)2Vol144OI
HOOD261106C00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 144 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0500 | 0.0100 | 0.0500 | +150.000% | 11 | 151 | -60.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 2 | 151 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 151 | -80.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -70.833% | 2 | 152 | -71.429% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -41.463% | 8 | 147 | -91.667% |
| 2026-10-21 | 0.3500 | 0.4300 | 0.3500 | 0.4100 | +86.364% | 4 | 146 | -95.122% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 146 | -90.909% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.2400 | 0.2500 | -62.687% | 37 | 144 | -92.000% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 4 | 144 | -97.015% |
| 2026-10-15 | 0.3700 | 0.7100 | 0.3500 | 0.7100 | +22.414% | 231 | 175 | -97.183% |
| 2026-10-14 | 1.2000 | 1.2000 | 0.5800 | 0.5800 | -68.649% | 32 | 159 | -96.552% |
| 2026-10-13 | 1.4100 | 1.8600 | 1.3900 | 1.8500 | +28.472% | 134 | 51 | -98.919% |
| 2026-10-12 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -5.882% | 2 | 51 | -98.611% |
| 2026-10-09 | 1.3800 | 1.6000 | 1.3800 | 1.5300 | +15.909% | 5 | 52 | -98.693% |
| 2026-10-08 | 1.5800 | 1.5800 | 1.3200 | 1.3200 | -21.429% | 4 | 52 | -98.485% |
| 2026-10-07 | 1.4900 | 1.6800 | 1.4900 | 1.6800 | -25.991% | 4 | 56 | -98.810% |
| 2026-10-06 | 2.7800 | 2.8900 | 2.2700 | 2.2700 | -19.504% | 10 | 55 | -99.119% |
| 2026-10-05 | 3.3500 | 3.3500 | 2.8100 | 2.8200 | -18.261% | 29 | 43 | -99.291% |
| 2026-10-02 | 4.1500 | 4.1500 | 3.4500 | 3.4500 | +22.340% | 5 | 42 | -99.420% |
| 2026-10-01 | 3.1800 | 3.2000 | 2.7800 | 2.8200 | -14.545% | 17 | 26 | -99.291% |
| 2026-09-30 | 5.7500 | 5.7500 | 3.3000 | 3.3000 | -35.922% | 5 | 25 | -99.394% |
| 2026-09-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.040% | 5 | 21 | -99.612% |
| 2026-09-28 | 5.4500 | 5.5000 | 4.7500 | 4.9500 | -6.604% | 21 | 2 | -99.596% |
| 2026-09-25 | 6.9200 | 6.9200 | 5.3000 | 5.3000 | 0.000% | 2 | 0 | -99.623% |