GPN280121P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.21 | 11.21 | 11.21 | 11.21 | -17.574% | 1 | 20 | 0.000% |
| 2026-10-30 | 14.50 | 14.50 | 13.60 | 13.60 | -32.000% | 2 | 19 | -17.574% |
| 2026-08-31 | 20.00 | 20.00 | 20.00 | 20.00 | +2.041% | 1 | 18 | -43.950% |
| 2026-08-28 | 19.60 | 19.60 | 19.60 | 19.60 | -21.063% | 14 | 4 | -42.806% |
| 2026-08-03 | 24.83 | 24.83 | 24.83 | 24.83 | -1.780% | 1 | 4 | -54.853% |
| 2026-07-31 | 25.28 | 25.28 | 25.28 | 25.28 | -27.874% | 1 | 5 | -55.657% |
| 2026-06-04 | 35.05 | 35.05 | 35.05 | 35.05 | -7.005% | 1 | 4 | -68.017% |
| 2026-06-03 | 37.69 | 37.69 | 37.69 | 37.69 | +14.212% | 1 | 4 | -70.257% |
| 2026-05-04 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1 | 4 | -66.030% |
| 2026-01-30 | 33.00 | 33.00 | 33.00 | 33.00 | +21.324% | 1 | 4 | -66.030% |
| 2025-12-23 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000% | 1 | 3 | -58.787% |
| 2025-12-15 | 27.20 | 27.20 | 27.20 | 27.20 | -10.231% | 1 | 2 | -58.787% |
| 2025-11-13 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000% | 1 | 1 | -63.003% |