GPN270617P00080000
GPN Jun 17 2027 80.00 Put
optionOPRA
InactiveOct 21, 2026
8.20USD+15.493%(+1.10)1Vol115OI
GPN270617P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +15.493% | 1 | 115 | 0.000% |
| 2026-09-04 | 7.3000 | 7.4000 | 7.1000 | 7.1000 | +5.970% | 13 | 104 | +15.493% |
| 2026-09-03 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -5.634% | 12 | 92 | +22.388% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | -2.740% | 43 | 49 | +15.493% |
| 2026-08-28 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -41.318% | 6 | 43 | +12.329% |
| 2026-07-21 | 12.5000 | 12.5000 | 12.4300 | 12.4400 | -0.480% | 28 | 43 | -34.084% |
| 2026-07-17 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | 0.000% | 44 | 0 | -34.400% |