GPN270617P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -71.212% | 1 | 19 | 0.000% |
| 2026-09-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 1 | 19 | -71.212% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -25.620% | 16 | 6 | -73.611% |
| 2026-08-05 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -17.966% | 1 | 5 | -80.372% |
| 2026-07-24 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | +0.855% | 6 | 3 | -83.898% |
| 2026-07-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.000% | 1 | 3 | -83.761% |
| 2026-07-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.959% | 1 | 2 | -85.385% |
| 2026-07-08 | 7.4000 | 7.4000 | 7.1500 | 7.3000 | 0.000% | 4 | 0 | -86.986% |