GPN270319C00065000
GPN Mar 19 2027 65.00 Call
optionOPRA
InactiveOct 2, 2026
17.70USD-31.128%(-8.00)3Vol39OI
GPN270319C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -31.128% | 3 | 44 | 0.000% |
| 2026-08-07 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -0.194% | 2 | 46 | -31.128% |
| 2026-08-06 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -4.275% | 1 | 46 | -31.262% |
| 2026-07-29 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +24.364% | 2 | 48 | -34.201% |
| 2026-07-21 | 21.7100 | 21.7100 | 21.6300 | 21.6300 | -5.997% | 5 | 47 | -18.169% |
| 2026-07-20 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +31.486% | 2 | 46 | -23.077% |
| 2026-07-01 | 16.9300 | 17.5000 | 16.9300 | 17.5000 | +72.414% | 72 | 88 | +1.143% |
| 2026-06-23 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | -26.449% | 5 | 83 | +74.384% |
| 2026-06-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +14.050% | 6 | 89 | +28.261% |
| 2026-06-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +30.108% | 3 | 92 | +46.281% |
| 2026-06-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.627% | 5 | 87 | +90.323% |
| 2026-06-10 | 9.6500 | 9.9000 | 9.5000 | 9.6500 | -8.095% | 33 | 56 | +83.420% |
| 2026-06-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -21.053% | 1 | 55 | +68.571% |
| 2026-06-04 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +20.909% | 5 | 55 | +33.083% |
| 2026-06-03 | 12.0900 | 12.2500 | 10.8000 | 11.0000 | -31.250% | 55 | 6 | +60.909% |
| 2026-05-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.030% | 2 | 8 | +10.625% |
| 2026-05-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.096% | 5 | 8 | +7.273% |
| 2026-05-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +16.729% | 1 | 8 | +12.739% |
| 2026-05-06 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -3.237% | 1 | 8 | +31.599% |
| 2026-04-27 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.460% | 5 | 7 | +27.338% |
| 2026-04-24 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -22.599% | 2 | 2 | +29.197% |
| 2026-03-09 | 17.6200 | 18.1500 | 17.6200 | 17.7000 | 0.000% | 60 | 0 | 0.000% |