GPN270219C00105000
GPN Feb 19 2027 105.00 Call
optionOPRA
EODNov 5, 2026
4.00USD-31.034%(-1.80)22Vol390OI
GPN270219C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5000 | 4.5000 | 4.0000 | 4.0000 | -31.034% | 22 | 166 | 0.000% |
| 2026-11-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +19.588% | 10 | 157 | -31.034% |
| 2026-09-15 | 4.8900 | 4.8900 | 4.8500 | 4.8500 | -29.300% | 30 | 135 | -17.526% |
| 2026-08-26 | 6.9200 | 6.9200 | 6.8600 | 6.8600 | +3.939% | 4 | 132 | -41.691% |
| 2026-08-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.917% | 2 | 132 | -39.394% |
| 2026-07-29 | 6.4800 | 6.5400 | 6.4800 | 6.5400 | +32.121% | 125 | 15 | -38.838% |
| 2026-07-27 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +36.740% | 2 | 15 | -19.192% |
| 2026-07-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -21.304% | 2 | 15 | +10.497% |
| 2026-07-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +22.667% | 2 | 15 | -13.043% |
| 2026-07-16 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -1.316% | 2 | 16 | +6.667% |
| 2026-07-15 | 3.7500 | 4.0000 | 3.7000 | 3.8000 | +13.433% | 30 | 3 | +5.263% |
| 2026-07-13 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +36.735% | 2 | 2 | +19.403% |
| 2026-07-09 | 2.6500 | 2.6500 | 2.3300 | 2.4500 | 0.000% | 4 | 0 | +63.265% |