GPN270115C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 100 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 4 | 103 | -33.333% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -83.077% | 1 | 103 | -54.545% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 2 | 103 | -92.308% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 3 | 100 | -94.118% |
| 2026-08-14 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -12.821% | 7 | 93 | -94.118% |
| 2026-08-13 | 1.3500 | 1.9500 | 1.3500 | 1.9500 | +25.806% | 99 | 98 | -94.872% |
| 2026-07-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 2 | 98 | -93.548% |
| 2026-02-12 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +9.848% | 5 | 98 | -93.103% |
| 2026-01-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -12.000% | 1 | 98 | -92.424% |
| 2026-01-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 97 | -93.333% |
| 2026-01-20 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -22.280% | 8 | 97 | -93.333% |
| 2026-01-16 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -25.769% | 50 | 42 | -94.819% |
| 2025-12-01 | 2.4000 | 2.6500 | 2.4000 | 2.6000 | +23.810% | 5 | 42 | -96.154% |
| 2025-11-21 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -33.333% | 3 | 37 | -95.238% |
| 2025-11-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -19.231% | 2 | 39 | -96.825% |
| 2025-10-30 | 3.5500 | 3.9000 | 3.4400 | 3.9000 | -25.000% | 11 | 37 | -97.436% |
| 2025-10-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +55.224% | 1 | 27 | -98.077% |
| 2025-09-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 2 | 26 | -97.015% |
| 2025-08-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 1 | 26 | -96.667% |
| 2025-06-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +28.205% | 1 | 26 | -97.500% |
| 2025-06-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +15.556% | 1 | 25 | -96.795% |
| 2025-04-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 2 | 26 | -96.296% |
| 2025-04-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +31.579% | 2 | 26 | -96.000% |
| 2025-04-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -76.773% | 2 | 26 | -94.737% |
| 2025-03-20 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +22.090% | 2 | 26 | -98.778% |
| 2025-03-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -27.332% | 1 | 26 | -98.507% |
| 2025-02-26 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -13.019% | 1 | 26 | -98.915% |
| 2025-02-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 2 | 27 | -99.057% |
| 2025-02-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -25.516% | 2 | 26 | -99.010% |
| 2025-01-14 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +7.619% | 1 | 26 | -99.263% |
| 2025-01-10 | 12.7500 | 12.7500 | 12.4500 | 12.6000 | -27.252% | 16 | 25 | -99.206% |
| 2025-01-07 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -13.831% | 2 | 31 | -99.423% |
| 2024-11-27 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +2.499% | 5 | 24 | -99.502% |
| 2024-11-12 | 19.6700 | 19.7200 | 19.4800 | 19.6100 | +94.737% | 8 | 24 | -99.490% |
| 2024-10-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.297% | 1 | 18 | -99.007% |
| 2024-09-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 17 | 17 | -99.010% |