GPN261218C00070000
GPN Dec 18 2026 70.00 Call
optionOPRA
InactiveAug 20, 2026
24.60USD+2.500%(+0.60)1Vol55OI
GPN261218C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +2.500% | 1 | 56 | 0.000% |
| 2026-08-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +37.143% | 1 | 56 | +2.500% |
| 2026-07-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +17.450% | 1 | 56 | +40.571% |
| 2026-07-16 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | -0.667% | 2 | 56 | +65.101% |
| 2026-07-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.411% | 3 | 56 | +64.000% |
| 2026-07-07 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +45.204% | 1 | 56 | +72.874% |
| 2026-06-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +18.501% | 8 | 48 | +151.020% |
| 2026-06-25 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +10.267% | 1 | 49 | +197.461% |
| 2026-06-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -22.680% | 1 | 48 | +228.000% |
| 2026-03-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -39.261% | 3 | 48 | +153.608% |
| 2026-03-05 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -6.279% | 3 | 45 | +54.039% |
| 2026-02-24 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +17.113% | 2 | 45 | +44.366% |
| 2025-11-18 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -14.512% | 90 | 45 | +69.072% |
| 2025-11-10 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | 0.000% | 90 | 90 | +44.536% |