chartexchange

GME280121P00042000
GME Jan 21 2028 42.00 Put
optionOPRA

InactiveMay 8, 2026
19.40USD0.000%(0.00)2Vol3OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
42
Expiration
Jan 21, 2028
DTE
470d
Moneyness
ITM
Intrinsic
$16.78
GME 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$21.04+0.33%10
Oct 16, 20268d——00
Jan 15, 202799d$18.35+2.51%13
Jan 15, 202799d$18.65-12.32%413
Mar 19, 2027162d$18.40-3.66%17
Jun 17, 2027252d$17.85-12.29%11
Sep 17, 2027344d$18.20+1.68%15
Sep 17, 2027344d$19.10+0.00%21
Dec 17, 2027435d$18.30-7.58%20
Dec 17, 2027435d——02
Jan 21, 2028470d$19.40+0.00%23
Jan 21, 2028470d——00
Jun 16, 2028617d$19.15+1.32%22,464
GME Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
35 P$12.55-7.38%1654ITM
35 P$13.50+0.00%42ITM
37 P$15.13-7.63%21,839ITM
37 P$16.05+5.25%2133ITM
40 P$17.25-18.63%1398ITM
40 P$17.70+1.14%46ITM
42 P$19.40+0.00%23ITM
42 P——00ITM
45 P$21.22+1.05%1027ITM
45 P——00ITM
47 P$27.81+9.92%2779ITM
47 P$24.06-10.89%41ITM
50 P$26.00+1.56%116160ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl