chartexchange

GME1271217P00042000
GME Dec 17 2027 42.00 Put
optionOPRA

EOD
—USD2OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
42
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$16.78
GME 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$21.04+0.33%10
Oct 16, 20268d——00
Jan 15, 202799d$18.35+2.51%13
Jan 15, 202799d$18.65-12.32%413
Mar 19, 2027162d$18.40-3.66%17
Jun 17, 2027252d$17.85-12.29%11
Sep 17, 2027344d$18.20+1.68%15
Sep 17, 2027344d$19.10+0.00%21
Dec 17, 2027435d$18.30-7.58%20
Dec 17, 2027435d——02
Jan 21, 2028470d$19.40+0.00%23
Jan 21, 2028470d——00
Jun 16, 2028617d$19.15+1.32%22,464
GME Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
35 P$12.10-13.76%124ITM
35 P$13.50-16.67%172ITM
37 P$13.82-23.65%11ITM
37 P——044ITM
40 P$18.17-7.77%10ITM
40 P$20.25+0.00%279ITM
42 P$18.30-7.58%20ITM
42 P——02ITM
45 P$22.67+1.66%10ITM
45 P$22.05-11.09%5440ITM
47 P$26.65-1.30%10ITM
47 P$23.28-11.31%175ITM
50 P$26.05-10.17%21ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl