GME280121P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 19.50 | 19.50 | 19.40 | 19.40 | 0.000% | 2 | 2 | 0.000% |
| 2026-05-07 | 19.10 | 19.40 | 19.10 | 19.40 | -11.818% | 4 | 1 | 0.000% |
| 2025-11-11 | 22.04 | 22.04 | 22.00 | 22.00 | 0.000% | 2 | 1 | -11.818% |