chartexchange

GME270917C00015000
GME Sep 17 2027 15.00 Call
optionOPRA

EODOct 7, 2026
11.05USD-2.814%(-0.32)1Vol475OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
15
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$10.22
GME 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$9.63+0.52%2953
Oct 16, 20268d$9.65-9.81%81,660
Oct 16, 20268d$9.80+3.70%20131
Oct 23, 202615d$10.20+65.32%1010
Oct 30, 202622d$9.69+5.90%6448
Nov 6, 202629d——00
Nov 13, 202636d$9.50+0.00%2,2512,251
Nov 20, 202643d$9.14+0.00%3131
Dec 18, 202671d$9.70-10.93%101,063
Jan 15, 202799d$10.25-3.76%103,168
Jan 15, 202799d$9.20-1.08%12,381
Mar 19, 2027162d$10.70+4.39%6151
Apr 16, 2027190d$10.30+0.49%580
Jun 17, 2027252d$11.40+13.43%5259
Sep 17, 2027344d$11.05-2.81%1475
Sep 17, 2027344d$9.00+12.50%23
Dec 17, 2027435d$12.10+3.42%2459
Dec 17, 2027435d$6.40+10.34%41,029
Jan 21, 2028470d$11.65-6.50%51,501
Jan 21, 2028470d$11.42+10.87%281
Jun 16, 2028617d$13.54+12.55%14203
Dec 15, 2028799d$13.09-0.83%21,195
Jan 19, 2029834d$13.12-3.39%1134
GME Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
8 C$16.87+4.46%53,379ITM
8 C$11.80+9.77%11ITM
10 C$15.33-4.19%3669ITM
10 C$15.45+16.17%119ITM
13 C$12.00+2.83%25491ITM
13 C$12.05+12.09%12ITM
15 C$11.05-2.81%1475ITM
15 C$9.00+12.50%23ITM
18 C$8.90-5.32%20604ITM
18 C$8.69+25.04%211ITM
20 C$7.50-1.96%12,340ITM
20 C$7.65+36.12%143ITM
22 C$9.98+0.00%11ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl