chartexchange

GME1270917C00013000
GME Sep 17 2027 13.00 Call
optionOPRA

EODOct 2, 2026
12.05USD+12.093%(+1.30)1Vol2OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
13
Expiration
Sep 17, 2027
DTE
344d
Moneyness
ITM
Intrinsic
$12.22
GME 13 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$11.55-0.86%29300
Oct 16, 20268d$11.65+45.63%28281
Oct 16, 20268d$11.25+0.45%523
Oct 23, 202615d——00
Oct 30, 202622d$11.55+0.00%44
Nov 6, 202629d——00
Nov 13, 202636d$11.62+0.00%11
Nov 20, 202643d$11.72+0.60%22428
Dec 18, 202671d$12.35+109.32%167
Jan 15, 202799d$11.70-1.68%1267
Jan 15, 202799d$10.00-11.74%4307
Mar 19, 2027162d$11.90+10.19%430
Apr 16, 2027190d——00
Jun 17, 2027252d$11.60+12.95%4067
Sep 17, 2027344d$12.00+2.83%25491
Sep 17, 2027344d$12.05+12.09%12
Dec 17, 2027435d$12.95+78.62%3160
Dec 17, 2027435d$12.39+70.90%1137
Jan 21, 2028470d$14.00+4.63%11,147
Jan 21, 2028470d$12.85+17.89%46
Jun 16, 2028617d$13.06+0.46%595
Dec 15, 2028799d$14.13-2.55%11,945
Jan 19, 2029834d$14.75-4.65%120
GME Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$20.92+25.27%1100ITM
5 C$14.30-2.05%120ITM
8 C$16.87+4.46%53,379ITM
8 C$11.80+9.77%11ITM
10 C$15.33-4.19%3669ITM
10 C$15.45+16.17%119ITM
13 C$12.00+2.83%25491ITM
13 C$12.05+12.09%12ITM
15 C$11.05-2.81%1475ITM
15 C$9.00+12.50%23ITM
18 C$8.90-5.32%20604ITM
18 C$8.69+25.04%211ITM
20 C$7.50-1.96%12,340ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl