GME261120P00027500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.6300 | 3.6300 | 3.1700 | 3.1700 | -3.647% | 2 | 326 | 0.000% |
| 2026-11-03 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -16.919% | 10 | 316 | -3.647% |
| 2026-11-02 | 3.8000 | 3.9600 | 3.8000 | 3.9600 | +7.027% | 2 | 316 | -19.949% |
| 2026-10-30 | 4.1800 | 4.1800 | 3.7000 | 3.7000 | -9.535% | 22 | 294 | -14.324% |
| 2026-10-29 | 4.0800 | 4.0900 | 4.0800 | 4.0900 | -0.244% | 2 | 294 | -22.494% |
| 2026-10-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +26.154% | 10 | 284 | -22.683% |
| 2026-10-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.523% | 1 | 0 | -2.462% |
| 2026-10-22 | 2.8100 | 3.4400 | 2.8100 | 3.4400 | +38.710% | 44 | 0 | -7.849% |
| 2026-10-21 | 2.1300 | 2.4800 | 2.1000 | 2.4800 | -0.800% | 211 | 0 | +27.823% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 8 | 0 | +26.800% |
| 2026-10-19 | 2.5200 | 2.5200 | 2.4300 | 2.5100 | 0.000% | 42 | 0 | +26.295% |