chartexchange

GME261120C00028500
GME Nov 20 2026 28.50 Call
optionOPRA

EODNov 5, 2026
0.18USD-28.000%(-0.07)8Vol300OI
Loading…
Underlying
Underlying Price
$25.10
Type
Call
Strike
28.5
Expiration
Nov 20, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
GME 28.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-2d$0.02+0.00%3091,020
Nov 13, 20265d$0.09-25.00%175920
Nov 20, 202612d$0.18-28.00%8300
Nov 27, 202619d$0.27+0.00%15143
Dec 4, 202626d$0.36-16.28%135
Dec 11, 202633d$0.50-41.18%25
Dec 24, 202646d——00
GME Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
25.5 C$0.45-39.19%6951,704OTM
26 C$0.38-36.67%1,86410,799OTM
26.5 C$0.31-32.61%136993OTM
27 C$0.28-22.22%96516,392OTM
27.5 C$0.22-21.43%37896OTM
28 C$0.21-19.23%1,06611,027OTM
28.5 C$0.18-28.00%8300OTM
29 C$0.17-10.53%1265,274OTM
29.5 C$0.24+41.18%13919OTM
30 C$0.13-23.53%2,91428,172OTM
30.5 C$0.14-12.50%9246OTM
31 C$0.13-13.33%51,362OTM
31.5 C$0.10-23.08%265OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl