GME261120C00028500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2300 | 0.1500 | 0.1800 | -28.000% | 8 | 303 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | +31.579% | 47 | 278 | -28.000% |
| 2026-11-03 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | -26.923% | 13 | 270 | -5.263% |
| 2026-11-02 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -31.579% | 4 | 267 | -30.769% |
| 2026-10-30 | 0.2700 | 0.3800 | 0.2700 | 0.3800 | +31.034% | 13 | 257 | -52.632% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 95 | 166 | -37.931% |
| 2026-10-28 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 0.000% | 3 | 167 | -30.769% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -23.529% | 3 | 0 | -30.769% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | -38.182% | 4 | 0 | -47.059% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -42.708% | 5 | 0 | -67.273% |
| 2026-10-21 | 1.2400 | 1.2400 | 0.9600 | 0.9600 | -4.000% | 328 | 0 | -81.250% |
| 2026-10-20 | 1.0100 | 1.0100 | 0.8800 | 1.0000 | -13.043% | 27 | 0 | -82.000% |
| 2026-10-19 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | 0.000% | 45 | 0 | -84.348% |