GME261106P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2100 | 8.4600 | 8.2100 | 8.4600 | +5.093% | 9 | 18 | 0.000% |
| 2026-11-04 | 8.2800 | 8.2800 | 8.0500 | 8.0500 | -7.365% | 3 | 18 | +5.093% |
| 2026-11-03 | 8.9500 | 8.9500 | 8.6900 | 8.6900 | -1.025% | 3 | 19 | -2.647% |
| 2026-11-02 | 8.6700 | 8.8300 | 8.4100 | 8.7800 | 0.000% | 39 | 0 | -3.645% |