GME261106P00031500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5200 | 7.1200 | 6.5200 | 7.0800 | +6.306% | 78 | 43 | 0.000% |
| 2026-11-04 | 7.2000 | 7.2000 | 6.6600 | 6.6600 | -6.329% | 4 | 43 | +6.306% |
| 2026-11-03 | 7.7900 | 7.7900 | 7.1100 | 7.1100 | -4.819% | 164 | 72 | -0.422% |
| 2026-11-02 | 7.4600 | 7.5600 | 7.4600 | 7.4700 | 0.000% | 75 | 0 | -5.221% |