GME261106P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5000 | 0.5900 | 0.4700 | 0.5000 | 0.000% | 28 | 85 | 0.000% |
| 2026-10-06 | 0.4500 | 0.5300 | 0.4500 | 0.5000 | +25.000% | 14 | 76 | 0.000% |
| 2026-10-05 | 0.4200 | 0.4500 | 0.3500 | 0.4000 | -31.034% | 15 | 76 | +25.000% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -4.918% | 11 | 66 | -13.793% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | +7.018% | 4 | 65 | -18.033% |
| 2026-09-30 | 0.5500 | 0.6100 | 0.5000 | 0.5700 | -27.848% | 25 | 55 | -12.281% |
| 2026-09-28 | 0.9900 | 0.9900 | 0.7200 | 0.7900 | -33.051% | 14 | 43 | -36.709% |
| 2026-09-25 | 0.7200 | 1.1800 | 0.7200 | 1.1800 | +136.000% | 43 | 2 | -57.627% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 2 | 0.000% |