GME261106P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +66.667% | 6 | 742 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 737 | +66.667% |
| 2026-10-05 | 0.0900 | 0.1200 | 0.0400 | 0.0800 | -20.000% | 2,108 | 632 | +25.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -28.571% | 324 | 308 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1500 | 0.1000 | 0.1400 | +40.000% | 226 | 95 | -28.571% |
| 2026-09-30 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -58.333% | 12 | 85 | 0.000% |
| 2026-09-29 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | -14.286% | 6 | 79 | -58.333% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.2300 | 0.2800 | +115.385% | 81 | 4 | -64.286% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.1300 | 0.1300 | 0.000% | 4 | 4 | -23.077% |