chartexchange

GME261009P00026000
GME Oct 9 2026 26.00 Put
optionOPRA

EODOct 7, 2026
1.53USD-3.774%(-0.06)35Vol881OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
26
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$0.78
GME 26 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$1.53-3.77%35881
Oct 16, 20268d$1.85+1.09%71,073
Oct 23, 202615d$2.05+45.39%1167
Oct 30, 202622d$2.24+0.45%665330
Nov 6, 202629d$2.46+4.68%123
Nov 13, 202636d$2.28+0.88%53
Nov 20, 202643d$2.39+8.14%27192
Nov 27, 202650d——00
Dec 18, 202671d$3.08+10.79%2226
Jan 15, 202799d$3.47+3.58%10211
Mar 19, 2027162d$4.20+1.20%3271
Apr 16, 2027190d——00
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
23 P$0.03-40.00%8903,226OTM
23.5 P$0.07-36.36%3551,662OTM
24 P$0.18-10.00%1,0707,433OTM
24.5 P$0.37-9.76%1,5834,639OTM
25 P$0.71+5.97%4031,756OTM
25.5 P$1.14-0.87%21665ITM
26 P$1.53-3.77%35881ITM
26.5 P$1.65+22.22%77138ITM
27 P$2.49-0.40%457ITM
27.5 P$2.98+8.76%2101ITM
28 P$3.35+34.00%2084ITM
28.5 P$3.00+0.00%3030ITM
29 P$4.35-11.59%3040ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl