chartexchange

GME261009P00025500
GME Oct 9 2026 25.50 Put
optionOPRA

EODOct 7, 2026
1.14USD-0.870%(-0.01)21Vol665OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
25.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$0.28
GME 25.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$1.14-0.87%21665
Oct 16, 20268d$1.53+2.00%5399
Oct 23, 202615d$1.26+0.00%207106
Nov 6, 202629d$2.05-0.49%213
Nov 13, 202636d$1.90+4.40%26
Nov 27, 202650d——00
GME Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
22.5 P$0.05+150.00%811,097OTM
23 P$0.03-40.00%8903,226OTM
23.5 P$0.07-36.36%3551,662OTM
24 P$0.18-10.00%1,0707,433OTM
24.5 P$0.37-9.76%1,5834,639OTM
25 P$0.71+5.97%4031,756OTM
25.5 P$1.14-0.87%21665ITM
26 P$1.53-3.77%35881ITM
26.5 P$1.65+22.22%77138ITM
27 P$2.49-0.40%457ITM
27.5 P$2.98+8.76%2101ITM
28 P$3.35+34.00%2084ITM
28.5 P$3.00+0.00%3030ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl