GME261009P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5900 | 1.7000 | 1.5300 | 1.5300 | -3.774% | 35 | 858 | 0.000% |
| 2026-10-06 | 1.5000 | 1.6400 | 1.1900 | 1.5900 | +44.545% | 528 | 674 | -3.774% |
| 2026-10-05 | 1.2300 | 1.2600 | 0.8400 | 1.1000 | -39.227% | 1,413 | 189 | +39.091% |
| 2026-10-02 | 2.2200 | 2.2200 | 1.7100 | 1.8100 | -12.136% | 71 | 137 | -15.470% |
| 2026-10-01 | 1.8100 | 2.0600 | 1.7900 | 2.0600 | +17.714% | 31 | 122 | -25.728% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.7400 | 1.7500 | -34.944% | 12 | 110 | -12.571% |
| 2026-09-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +9.350% | 1 | 110 | -43.123% |
| 2026-09-28 | 2.4300 | 2.4600 | 2.4300 | 2.4600 | -20.388% | 75 | 35 | -37.805% |
| 2026-09-25 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +32.618% | 1 | 34 | -50.485% |
| 2026-09-23 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -11.742% | 9 | 25 | -34.335% |
| 2026-09-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 25 | 0 | -42.045% |