chartexchange

GME270115P00026000
GME Jan 15 2027 26.00 Put
optionOPRA

EODOct 7, 2026
3.47USD+3.582%(+0.12)10Vol211OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
26
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$0.78
GME 26 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$1.53-3.77%35881
Oct 16, 20268d$1.85+1.09%71,073
Oct 23, 202615d$2.05+45.39%1167
Oct 30, 202622d$2.24+0.45%665330
Nov 6, 202629d$2.46+4.68%123
Nov 13, 202636d$2.28+0.88%53
Nov 20, 202643d$2.39+8.14%27192
Nov 27, 202650d——00
Dec 18, 202671d$3.08+10.79%2226
Jan 15, 202799d$3.47+3.58%10211
Mar 19, 2027162d$4.20+1.20%3271
Apr 16, 2027190d——00
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
22 P$1.25+1.63%71,026OTM
22 P$1.25-16.67%4985OTM
23 P$1.71+6.21%123,050OTM
24 P$2.23+8.25%111,552OTM
25 P$2.85+0.71%277,143OTM
25 P$1.23-56.99%206,107OTM
26 P$3.47+3.58%10211ITM
27 P$4.16+4.00%2669ITM
27 P$3.78-7.80%34,030ITM
28 P$4.97-15.76%2716ITM
29 P$6.31-38.14%112ITM
30 P$6.50+10.73%112,151ITM
30 P$5.82-14.03%10520ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl