GME261009C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.58 | 11.67 | 11.48 | 11.55 | -0.858% | 29 | 298 | 0.000% |
| 2026-10-06 | 12.49 | 12.53 | 11.65 | 11.65 | -8.340% | 39 | 298 | -0.858% |
| 2026-10-05 | 12.72 | 12.83 | 12.28 | 12.71 | 0.000% | 429 | 0 | -9.127% |