chartexchange

GME271217P00035000
GME Dec 17 2027 35.00 Put
optionOPRA

EODOct 7, 2026
12.10USD-13.756%(-1.93)1Vol24OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
35
Expiration
Dec 17, 2027
DTE
435d
Moneyness
ITM
Intrinsic
$9.78
GME 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$10.67-15.38%100
Oct 16, 20268d$11.61-4.84%314
Oct 16, 20268d$12.13-27.58%1024
Oct 23, 202615d$9.60-18.09%222
Oct 30, 202622d$9.90-5.71%215
Nov 6, 202629d——00
Nov 13, 202636d——00
Nov 20, 202643d$9.85-7.86%4083
Dec 18, 202671d$17.10+4.46%36
Jan 15, 202799d$10.51-5.32%5240
Jan 15, 202799d$12.75-23.65%6404
Mar 19, 2027162d$10.48-6.84%125
Apr 16, 2027190d$12.78+0.00%1010
Jun 17, 2027252d$12.10-0.82%18
Sep 17, 2027344d$14.10-13.50%161
Sep 17, 2027344d$13.03+0.23%16
Dec 17, 2027435d$12.10-13.76%124
Dec 17, 2027435d$13.50-16.67%172
Jan 21, 2028470d$12.55-7.38%1654
Jan 21, 2028470d$13.50+0.00%42
Jun 16, 2028617d$16.55+3.12%2151
Dec 15, 2028799d$13.18+0.84%21,782
Jan 19, 2029834d——00
GME Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
27 P$6.30-4.55%2563ITM
27 P$7.74-19.37%2613ITM
30 P$7.90-22.09%2130ITM
30 P$8.64-28.89%41,628ITM
32 P$11.10-9.02%32522ITM
32 P$14.11+24.32%1776ITM
35 P$12.10-13.76%124ITM
35 P$13.50-16.67%172ITM
37 P$13.82-23.65%11ITM
37 P——044ITM
40 P$18.17-7.77%10ITM
40 P$20.25+0.00%279ITM
42 P$18.30-7.58%20ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl