GME1270917C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +12.093% | 1 | 2 | 0.000% |
| 2026-09-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +16.216% | 1 | 2 | +12.093% |
| 2026-09-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.824% | 1 | 1 | +30.270% |
| 2026-09-09 | 8.1500 | 8.5000 | 8.1500 | 8.5000 | +11.111% | 2 | 2 | +41.765% |
| 2026-09-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +16.794% | 1 | 3 | +57.516% |
| 2026-08-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.150% | 1 | 2 | +83.969% |
| 2026-08-26 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | 0.000% | 4 | 0 | +89.764% |