chartexchange

GLD281215C00890000
GLD Dec 15 2028 890.00 Call
optionOPRA

EODNov 2, 2026
4.58USD-3.171%(-0.15)3Vol799OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
890
Expiration
Dec 15, 2028
DTE
772d
Moneyness
OTM
Intrinsic
$0.00
GLD 890 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d$0.01-85.71%2619
Dec 18, 202644d$0.03+50.00%10875
Jan 15, 202772d$0.04+33.33%23,311
Mar 19, 2027135d$0.12+9.09%11258
Jun 17, 2027225d$0.43+10.26%3286
Jan 21, 2028443d$1.23-36.27%26319
Jun 16, 2028590d$2.96-11.64%234
Dec 15, 2028772d$4.58-3.17%3799
GLD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
830 C$5.43+4.62%350OTM
840 C$5.25-2.78%5122OTM
850 C$4.87-11.29%21,038OTM
860 C$6.45+0.00%2228OTM
870 C$4.50-5.26%2584OTM
880 C$6.15-35.94%17713OTM
890 C$4.58-3.17%3799OTM
900 C$4.50+9.22%504,141OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.