chartexchange

GLD281215C00860000
GLD Dec 15 2028 860.00 Call
optionOPRA

InactiveOct 6, 2026
6.45USD0.000%(0.00)2Vol228OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
860
Expiration
Dec 15, 2028
DTE
772d
Moneyness
OTM
Intrinsic
$0.00
GLD 860 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d$0.01-80.00%20495
Dec 18, 202644d$0.02+0.00%30232
Jan 15, 202772d$0.03-25.00%11,509
Mar 19, 2027135d$0.14-80.82%3750
Jun 17, 2027225d$0.45-33.82%159
Jan 21, 2028443d$2.17-27.18%485
Jun 16, 2028590d$3.20-23.81%5479
Dec 15, 2028772d$6.45+0.00%2228
GLD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
800 C$5.67+6.18%4717OTM
810 C$5.58-26.39%3129OTM
820 C$7.40-0.67%224OTM
830 C$5.43+4.62%350OTM
840 C$5.25-2.78%5122OTM
850 C$4.87-11.29%21,038OTM
860 C$6.45+0.00%2228OTM
870 C$4.50-5.26%2584OTM
880 C$6.15-35.94%17713OTM
890 C$4.58-3.17%3799OTM
900 C$4.50+9.22%504,141OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.