chartexchange

GLD280121C00890000
GLD Jan 21 2028 890.00 Call
optionOPRA

InactiveOct 20, 2026
1.23USD-36.269%(-0.70)26Vol319OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
890
Expiration
Jan 21, 2028
DTE
442d
Moneyness
OTM
Intrinsic
$0.00
GLD 890 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202615d$0.01-85.71%2619
Dec 18, 202643d$0.03+50.00%10875
Jan 15, 202771d$0.04+33.33%23,311
Mar 19, 2027134d$0.12+9.09%11258
Jun 17, 2027224d$0.43+10.26%3286
Jan 21, 2028442d$1.23-36.27%26319
Jun 16, 2028589d$2.96-11.64%234
Dec 15, 2028771d$4.58-3.17%3799
GLD Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
830 C$2.07-15.16%156OTM
840 C$1.73-43.83%1426OTM
850 C$1.68-23.29%402668OTM
860 C$2.17-27.18%485OTM
870 C$1.41-34.42%200307OTM
880 C$0.88-35.29%1421OTM
890 C$1.23-36.27%26319OTM
900 C$1.56+3.31%368,403OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.