GLD281215C00890000
GLD Dec 15 2028 890.00 Call
optionOPRA
EODNov 2, 2026
4.58USD-3.171%(-0.15)3Vol799OI
GLD281215C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6600 | 4.6600 | 4.5800 | 4.5800 | -3.171% | 3 | 802 | 0.000% |
| 2026-10-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.421% | 4 | 802 | -3.171% |
| 2026-10-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 11 | 802 | -3.579% |
| 2026-10-21 | 4.8500 | 4.9000 | 4.8000 | 4.8000 | -20.398% | 44 | 792 | -4.583% |
| 2026-10-06 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.951% | 4 | 788 | -24.046% |
| 2026-10-01 | 5.9500 | 6.1500 | 5.7500 | 6.1500 | -3.150% | 197 | 692 | -25.528% |
| 2026-09-28 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -23.123% | 21 | 692 | -27.874% |
| 2026-09-01 | 8.1500 | 8.2600 | 8.1500 | 8.2600 | -22.441% | 2 | 692 | -44.552% |
| 2026-08-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.030% | 1 | 693 | -56.995% |
| 2026-08-25 | 10.2000 | 10.2000 | 10.1400 | 10.1400 | +35.200% | 2 | 693 | -54.832% |
| 2026-08-14 | 7.5300 | 7.5700 | 7.5000 | 7.5000 | -1.961% | 3 | 693 | -38.933% |
| 2026-08-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.520% | 200 | 588 | -40.131% |
| 2026-08-07 | 7.0800 | 7.6900 | 7.0800 | 7.6900 | +15.639% | 2 | 593 | -40.442% |
| 2026-08-06 | 7.4300 | 7.4300 | 6.6500 | 6.6500 | -1.481% | 200 | 455 | -31.128% |
| 2026-08-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +19.469% | 5 | 450 | -32.148% |
| 2026-07-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.601% | 16 | 439 | -18.938% |
| 2026-07-30 | 6.4000 | 6.4000 | 6.3200 | 6.3200 | -2.769% | 2 | 440 | -27.532% |
| 2026-07-29 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | +1.562% | 6 | 439 | -29.538% |
| 2026-07-27 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +3.226% | 2 | 439 | -28.438% |
| 2026-07-24 | 6.3000 | 6.5000 | 6.1700 | 6.2000 | -2.362% | 14 | 440 | -26.129% |
| 2026-07-23 | 6.0000 | 6.3500 | 6.0000 | 6.3500 | -3.053% | 3 | 440 | -27.874% |
| 2026-07-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.826% | 5 | 435 | -30.076% |
| 2026-07-21 | 6.3100 | 6.3700 | 6.3100 | 6.3700 | -1.240% | 4 | 435 | -28.100% |
| 2026-07-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.155% | 1 | 435 | -28.992% |
| 2026-07-14 | 6.5000 | 6.5000 | 6.4600 | 6.4600 | -6.916% | 2 | 435 | -29.102% |
| 2026-07-13 | 5.7000 | 6.9400 | 5.7000 | 6.9400 | +6.769% | 2 | 435 | -34.006% |
| 2026-07-10 | 6.6000 | 7.4000 | 6.5000 | 6.5000 | -3.846% | 11 | 430 | -29.538% |
| 2026-07-09 | 6.8000 | 6.8000 | 6.7600 | 6.7600 | +4.321% | 2 | 430 | -32.249% |
| 2026-07-07 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +2.857% | 1 | 431 | -29.321% |
| 2026-07-02 | 6.7500 | 6.7500 | 6.3000 | 6.3000 | -5.970% | 4 | 433 | -27.302% |
| 2026-07-01 | 7.1000 | 7.2500 | 6.7000 | 6.7000 | -0.593% | 4 | 432 | -31.642% |
| 2026-06-29 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +6.477% | 1 | 431 | -32.047% |
| 2026-06-24 | 6.6000 | 6.6000 | 6.3200 | 6.3300 | -9.957% | 10 | 421 | -27.646% |
| 2026-06-23 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -9.056% | 3 | 418 | -34.851% |
| 2026-06-17 | 8.5000 | 8.6000 | 7.7300 | 7.7300 | -9.059% | 5 | 417 | -40.750% |
| 2026-06-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +21.429% | 4 | 417 | -46.118% |
| 2026-06-10 | 8.4500 | 8.4500 | 7.0000 | 7.0000 | -23.664% | 7 | 411 | -34.571% |
| 2026-06-09 | 9.3000 | 9.3000 | 8.6500 | 9.1700 | -3.979% | 17 | 414 | -50.055% |
| 2026-06-05 | 9.3700 | 9.5500 | 9.3700 | 9.5500 | -1.749% | 2 | 412 | -52.042% |
| 2026-06-03 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +0.517% | 1 | 411 | -52.881% |
| 2026-06-01 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -1.327% | 1 | 410 | -52.637% |
| 2026-05-26 | 7.5100 | 9.8000 | 7.5100 | 9.8000 | -6.667% | 7 | 405 | -53.265% |
| 2026-05-22 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +0.962% | 2 | 405 | -56.381% |
| 2026-05-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.967% | 1 | 405 | -55.962% |
| 2026-05-20 | 10.5700 | 11.0600 | 10.5700 | 11.0600 | -1.250% | 2 | 405 | -58.590% |
| 2026-05-19 | 10.8500 | 11.2000 | 10.8500 | 11.2000 | -0.356% | 5 | 402 | -59.107% |
| 2026-05-18 | 11.7700 | 11.7700 | 11.1400 | 11.2400 | -8.766% | 13 | 390 | -59.253% |
| 2026-05-14 | 12.7500 | 13.4300 | 10.8400 | 12.3200 | -3.373% | 57 | 334 | -62.825% |
| 2026-05-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.273% | 1 | 333 | -64.078% |
| 2026-05-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +14.679% | 1 | 333 | -66.691% |
| 2026-05-04 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -4.992% | 22 | 333 | -61.802% |
| 2026-05-01 | 12.4700 | 12.6200 | 12.4700 | 12.6200 | +14.727% | 2 | 332 | -63.708% |
| 2026-04-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.070% | 72 | 332 | -58.364% |
| 2026-04-27 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -9.610% | 1 | 260 | -63.389% |
| 2026-04-24 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +2.140% | 1 | 259 | -66.908% |
| 2026-04-23 | 13.5500 | 13.7200 | 13.5500 | 13.5500 | -5.245% | 28 | 259 | -66.199% |
| 2026-04-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -12.538% | 1 | 234 | -67.972% |
| 2026-04-20 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -4.665% | 1 | 234 | -71.988% |
| 2026-04-16 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.175% | 1 | 235 | -73.294% |
| 2026-04-15 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -4.978% | 1 | 234 | -73.341% |
| 2026-04-14 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +6.353% | 1 | 234 | -74.668% |
| 2026-04-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.108% | 1 | 234 | -73.059% |
| 2026-04-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.070% | 1 | 235 | -75.243% |
| 2026-04-06 | 19.0400 | 19.1500 | 18.7000 | 18.7000 | +2.747% | 12 | 234 | -75.508% |
| 2026-03-31 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | +2.709% | 2 | 234 | -74.835% |
| 2026-03-27 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +8.778% | 5 | 233 | -74.153% |
| 2026-03-23 | 16.2700 | 16.2900 | 16.2700 | 16.2900 | -0.489% | 4 | 234 | -71.885% |
| 2026-03-20 | 15.9700 | 17.5500 | 15.9700 | 16.3700 | -2.269% | 4 | 234 | -72.022% |
| 2026-03-19 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -32.323% | 1 | 231 | -72.657% |
| 2026-03-11 | 24.7900 | 24.8000 | 24.7500 | 24.7500 | -5.786% | 3 | 231 | -81.495% |
| 2026-03-10 | 27.2200 | 27.2200 | 26.2700 | 26.2700 | +3.020% | 164 | 231 | -82.566% |
| 2026-03-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -2.931% | 1 | 88 | -82.039% |
| 2026-03-06 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | +3.834% | 1 | 131 | -82.566% |
| 2026-03-05 | 24.9200 | 25.3000 | 24.8700 | 25.3000 | -2.580% | 122 | 131 | -81.897% |
| 2026-03-04 | 26.9500 | 26.9500 | 25.8500 | 25.9700 | +3.056% | 12 | 70 | -82.364% |
| 2026-03-03 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -13.699% | 3 | 60 | -81.825% |
| 2026-03-02 | 28.9000 | 29.2000 | 28.9000 | 29.2000 | +5.225% | 3 | 60 | -84.315% |
| 2026-02-27 | 27.6200 | 27.7500 | 27.6200 | 27.7500 | +2.968% | 2 | 58 | -83.495% |
| 2026-02-24 | 27.2600 | 27.2600 | 26.9500 | 26.9500 | -3.127% | 2 | 57 | -83.006% |
| 2026-02-23 | 25.9000 | 27.8200 | 25.6000 | 27.8200 | +26.512% | 46 | 57 | -83.537% |
| 2026-02-20 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +7.900% | 1 | 71 | -79.172% |
| 2026-02-18 | 20.2200 | 20.9000 | 20.2000 | 20.3800 | -6.083% | 130 | 70 | -77.527% |
| 2026-02-11 | 21.2400 | 21.7000 | 21.2400 | 21.7000 | +1.402% | 2 | 6 | -78.894% |
| 2026-02-10 | 22.4000 | 22.4000 | 21.4000 | 21.4000 | -17.438% | 2 | 5 | -78.598% |
| 2026-02-04 | 26.0000 | 26.0000 | 25.9200 | 25.9200 | 0.000% | 3 | 3 | -82.330% |