chartexchange

GLD270617C00860000
GLD Jun 17 2027 860.00 Call
optionOPRA

EODNov 2, 2026
0.45USD-33.824%(-0.23)1Vol59OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
860
Expiration
Jun 17, 2027
DTE
225d
Moneyness
OTM
Intrinsic
$0.00
GLD 860 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d$0.01-80.00%20495
Dec 18, 202644d$0.02+0.00%30232
Jan 15, 202772d$0.03-25.00%11,509
Mar 19, 2027135d$0.14-80.82%3750
Jun 17, 2027225d$0.45-33.82%159
Jan 21, 2028443d$2.17-27.18%485
Jun 16, 2028590d$3.20-23.81%5479
Dec 15, 2028772d$6.45+0.00%2228
GLD Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
800 C$0.54+8.00%21,335OTM
810 C$0.41-18.00%162OTM
820 C$0.47-6.00%1153OTM
830 C$0.47+9.30%1498OTM
840 C$0.69-46.92%1322OTM
850 C$0.48-9.43%2551OTM
860 C$0.45-33.82%159OTM
870 C$0.42-44.00%2366OTM
880 C$0.42+2.44%1344OTM
890 C$0.43+10.26%3286OTM
900 C$0.36-5.26%666,787OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.